Marchés français ouverture 8 h 31 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,78-6,92 (-1,38 %)
À la clôture : 04:00PM EDT
494,85 +0,07 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628C003000002024-06-21 3:46PM EDT2024-06-28195.34194.05195.90+10.34+5.59%101160.35%
META240712C003000002024-06-05 12:35PM EDT2024-07-12188.50194.15197.800.00--1113.82%
META240719C003000002024-06-21 2:54PM EDT2024-07-19195.40195.15197.00-9.91-4.83%1719299.32%
META240726C003000002024-06-13 10:34AM EDT2024-07-26205.90195.00198.700.00-1196.53%
META240816C003000002024-06-21 1:50PM EDT2024-08-16196.83196.65198.65-10.96-5.27%16781.10%
META240920C003000002024-06-21 2:35PM EDT2024-09-20199.93198.15200.20-11.07-5.25%1343969.76%
META241018C003000002024-06-17 2:35PM EDT2024-10-18216.35199.60201.800.00-205865.59%
META241115C003000002024-06-20 10:07AM EDT2024-11-15209.46201.00204.900.00-41764.34%
META241220C003000002024-06-21 1:06PM EDT2024-12-20203.66203.30206.00-9.34-4.38%3021361.06%
META250117C003000002024-06-21 2:21PM EDT2025-01-17206.90204.90207.85-7.71-3.59%26,07859.72%
META250321C003000002024-05-29 1:12PM EDT2025-03-21192.15208.20212.150.00-23357.49%
META250620C003000002024-06-18 12:55PM EDT2025-06-20221.70211.00221.000.00-486655.94%
META250919C003000002024-06-12 3:03PM EDT2025-09-19233.18219.55223.500.00-22154.87%
META251219C003000002024-06-17 3:28PM EDT2025-12-19241.90225.20229.050.00-166454.34%
META260116C003000002024-06-18 10:14AM EDT2026-01-16239.00226.85230.750.00-135654.21%
META260618C003000002024-06-14 1:29PM EDT2026-06-18245.63235.15239.050.00-16053.37%
META261218C003000002024-06-20 3:23PM EDT2026-12-18252.56244.35248.300.00-121652.72%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628P003000002024-06-17 3:49PM EDT2024-06-280.010.000.010.00-16115.63%
META240719P003000002024-06-20 10:42AM EDT2024-07-190.040.010.040.00-256761.33%
META240726P003000002024-06-21 12:00PM EDT2024-07-260.120.070.170.00-1363.77%
META240802P003000002024-06-21 12:31PM EDT2024-08-020.210.150.22+0.21-7061.04%
META240816P003000002024-06-21 1:45PM EDT2024-08-160.320.280.32-0.02-5.88%1128455.91%
META240920P003000002024-06-21 2:35PM EDT2024-09-200.620.620.64-0.05-7.46%332,93648.56%
META241018P003000002024-06-20 12:21PM EDT2024-10-180.930.840.920.00-1027644.87%
META241115P003000002024-06-20 11:32AM EDT2024-11-151.831.731.850.00-237645.59%
META241220P003000002024-06-21 1:06PM EDT2024-12-202.392.322.43+0.05+2.14%401,41443.21%
META250117P003000002024-06-21 12:58PM EDT2025-01-172.882.742.88+0.13+4.73%46,17341.66%
META250321P003000002024-06-20 1:11PM EDT2025-03-214.554.304.600.00-125340.59%
META250620P003000002024-06-21 12:30PM EDT2025-06-207.055.308.70-0.10-1.40%231,46941.57%
META250919P003000002024-06-17 12:22PM EDT2025-09-199.709.4510.100.00-18638.85%
META251219P003000002024-06-21 1:31PM EDT2025-12-1912.9512.5012.95-0.25-1.89%181038.34%
META260116P003000002024-06-20 10:48AM EDT2026-01-1613.4013.1013.600.00-12,31438.00%
META260618P003000002024-06-21 1:38PM EDT2026-06-1817.9017.2518.15+1.15+6.87%157037.33%
META261218P003000002024-06-21 9:53AM EDT2026-12-1822.4521.8023.15-0.15-0.66%117936.60%