La bourse est fermée
Dow Jones
41 042,88 +181,17 (+0,44 %) Nasdaq
17 578,01 +182,47 (+1,05 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1068 +0,0051 (+0,46 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 680,51 +674,72 (+1,30 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00270000 | 2024-09-06 9:31AM EDT | 2024-09-13 | 254.52 | 252.70 | 254.65 | 0.00 | - | 4 | 8 | 0.00% |
| META240920C00270000 | 2024-09-11 10:57AM EDT | 2024-09-20 | 226.19 | 253.90 | 255.25 | 0.00 | - | 4 | 60 | 0.00% |
| META240927C00270000 | 2024-08-26 9:30AM EDT | 2024-09-27 | 258.60 | 253.55 | 255.35 | 0.00 | - | 5 | 5 | 0.00% |
| META241018C00270000 | 2024-09-04 3:50PM EDT | 2024-10-18 | 245.25 | 253.50 | 255.75 | 0.00 | - | 2 | 13 | 0.00% |
| META241115C00270000 | 2024-09-12 11:13AM EDT | 2024-11-15 | 253.65 | 255.65 | 258.00 | +18.65 | +7.94% | 2 | 42 | 72.00% |
| META241220C00270000 | 2024-08-14 12:28PM EDT | 2024-12-20 | 264.36 | 257.35 | 259.25 | 0.00 | - | 4 | 21 | 71.25% |
| META250117C00270000 | 2024-09-11 10:43AM EDT | 2025-01-17 | 232.83 | 257.45 | 259.40 | 0.00 | - | 2 | 1,778 | 63.66% |
| META250221C00270000 | 2024-08-20 12:40PM EDT | 2025-02-21 | 267.20 | 259.90 | 261.85 | 0.00 | - | 2 | 21 | 65.86% |
| META250321C00270000 | 2024-08-30 3:31PM EDT | 2025-03-21 | 257.90 | 260.40 | 263.20 | 0.00 | - | 1 | 5 | 63.46% |
| META250620C00270000 | 2024-08-14 11:52AM EDT | 2025-06-20 | 276.53 | 262.45 | 268.80 | 0.00 | - | 6 | 603 | 59.72% |
| META250815C00270000 | 2024-08-06 2:42PM EDT | 2025-08-15 | 251.10 | 259.30 | 263.50 | 0.00 | - | 2 | 2 | 50.94% |
| META250919C00270000 | 2024-08-06 3:27PM EDT | 2025-09-19 | 250.80 | 260.70 | 264.90 | 0.00 | - | 2 | 22 | 50.79% |
| META251219C00270000 | 2024-09-12 12:54PM EDT | 2025-12-19 | 270.00 | 271.10 | 274.85 | +9.35 | +3.59% | 1 | 1,463 | 55.44% |
| META260116C00270000 | 2024-08-09 11:49AM EDT | 2026-01-16 | 268.60 | 249.75 | 253.85 | 0.00 | - | 2 | 179 | 0.00% |
| META260618C00270000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 277.45 | 277.55 | 281.15 | 0.00 | - | 2 | 277 | 52.62% |
| META261218C00270000 | 2024-08-26 3:42PM EDT | 2026-12-18 | 286.00 | 285.15 | 289.05 | 0.00 | - | 2 | 34 | 51.94% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00270000 | 2024-09-11 11:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 4,797 | 121.88% |
| META240927P00270000 | 2024-08-22 11:10AM EDT | 2024-09-27 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 9 | 96.88% |
| META241018P00270000 | 2024-08-29 2:44PM EDT | 2024-10-18 | 0.09 | 0.03 | 0.07 | 0.00 | - | 7 | 166 | 72.66% |
| META241115P00270000 | 2024-09-12 10:22AM EDT | 2024-11-15 | 0.35 | 0.32 | 0.37 | -0.11 | -23.91% | 3 | 172 | 67.53% |
| META241220P00270000 | 2024-09-10 10:32AM EDT | 2024-12-20 | 0.88 | 0.59 | 0.67 | 0.00 | - | 60 | 348 | 59.01% |
| META250117P00270000 | 2024-09-06 1:45PM EDT | 2025-01-17 | 1.42 | 0.87 | 0.95 | 0.00 | - | 2 | 6,891 | 55.05% |
| META250221P00270000 | 2024-09-12 9:46AM EDT | 2025-02-21 | 1.59 | 1.50 | 1.59 | -0.25 | -13.59% | 4 | 49 | 53.16% |
| META250321P00270000 | 2024-09-03 2:35PM EDT | 2025-03-21 | 2.15 | 1.75 | 1.87 | 0.00 | - | 1 | 110 | 50.49% |
| META250620P00270000 | 2024-09-05 11:05AM EDT | 2025-06-20 | 3.65 | 3.15 | 3.35 | 0.00 | - | 40 | 807 | 46.76% |
| META250815P00270000 | 2024-08-30 1:02PM EDT | 2025-08-15 | 4.70 | 4.30 | 4.55 | 0.00 | - | 1 | 281 | 45.62% |
| META250919P00270000 | 2024-08-28 1:10PM EDT | 2025-09-19 | 5.60 | 4.80 | 4.95 | 0.00 | - | 1 | 2,451 | 44.27% |
| META251219P00270000 | 2024-09-11 11:17AM EDT | 2025-12-19 | 8.01 | 6.60 | 6.90 | 0.00 | - | 1 | 2,635 | 42.99% |
| META260116P00270000 | 2024-09-12 12:58PM EDT | 2026-01-16 | 7.20 | 7.05 | 7.35 | -1.55 | -17.71% | 30 | 820 | 42.42% |
| META260618P00270000 | 2024-08-14 12:59PM EDT | 2026-06-18 | 11.70 | 9.90 | 11.20 | 0.00 | - | 1 | 174 | 41.57% |
| META261218P00270000 | 2024-09-11 3:49PM EDT | 2026-12-18 | 14.58 | 13.40 | 14.30 | 0.00 | - | 1 | 197 | 39.50% |
