Marchés français ouverture 8 h 22 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,78-6,92 (-1,38 %)
À la clôture : 04:00PM EDT
494,85 +0,07 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628C002000002024-06-14 12:26PM EDT2024-06-28303.00293.20296.600.00--1263.67%
META240719C002000002024-06-11 11:08AM EDT2024-07-19303.38294.50296.700.00-174157.42%
META240816C002000002024-06-21 2:21PM EDT2024-08-16296.73295.40297.50-7.37-2.42%1639123.39%
META240920C002000002024-06-20 3:33PM EDT2024-09-20304.81296.25298.200.00-1361103.25%
META241018C002000002024-06-18 11:38AM EDT2024-10-18304.38296.00300.300.00-41495.97%
META241115C002000002024-05-20 1:21PM EDT2024-11-15274.54302.00306.250.00-117109.44%
META241220C002000002024-05-10 3:59PM EDT2024-12-20282.30296.60299.500.00-115677.00%
META250117C002000002024-06-20 9:30AM EDT2025-01-17309.60299.40302.400.00-13,53082.18%
META250321C002000002024-05-31 9:55AM EDT2025-03-21271.50301.00304.550.00-15076.95%
META250620C002000002024-06-18 2:59PM EDT2025-06-20309.85303.15307.100.00-165671.34%
META250919C002000002024-06-18 3:00PM EDT2025-09-19312.85305.95309.900.00-22768.35%
META251219C002000002024-06-13 10:10AM EDT2025-12-19320.84308.60312.600.00-129566.05%
META260116C002000002024-06-21 10:13AM EDT2026-01-16315.85309.55313.55+11.35+3.73%111165.63%
META260618C002000002024-06-07 12:08PM EDT2026-06-18318.09313.45317.400.00-114762.52%
META261218C002000002024-06-18 2:54PM EDT2026-12-18321.80318.25322.200.00-4814660.26%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240705P002000002024-06-14 2:52PM EDT2024-07-050.030.000.100.00--1164.84%
META240719P002000002024-05-31 12:42PM EDT2024-07-190.030.000.050.00-3343107.81%
META240726P002000002024-06-14 12:26PM EDT2024-07-260.050.000.100.00--2101.95%
META240816P002000002024-06-21 3:13PM EDT2024-08-160.030.010.05-0.01-25.00%222576.56%
META240920P002000002024-06-21 12:04PM EDT2024-09-200.070.050.10-0.01-12.50%82,29365.04%
META241018P002000002024-06-20 10:39AM EDT2024-10-180.130.100.160.00-219359.96%
META241115P002000002024-06-21 12:04PM EDT2024-11-150.280.230.31-0.02-6.67%742458.50%
META241220P002000002024-06-20 2:02PM EDT2024-12-200.430.370.450.00-141655.32%
META250117P002000002024-06-21 11:52AM EDT2025-01-170.510.500.55-0.03-5.56%16,50753.17%
META250321P002000002024-06-21 3:45PM EDT2025-03-210.890.840.95-0.08-8.25%173250.24%
META250620P002000002024-06-20 12:47PM EDT2025-06-201.641.511.630.00-144747.85%
META250919P002000002024-05-24 1:32PM EDT2025-09-192.932.362.760.00-112447.06%
META251219P002000002024-06-21 3:36PM EDT2025-12-193.403.303.60-0.20-5.56%4463745.28%
META260116P002000002024-06-20 2:22PM EDT2026-01-163.713.503.800.00-456244.66%
META260618P002000002024-06-18 10:58AM EDT2026-06-185.304.855.450.00-136642.94%
META261218P002000002024-06-21 12:18PM EDT2026-12-187.477.007.55+0.17+2.33%17941.51%