La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1080 +0,0004 (+0,03 %) Gold future
2 606,20 -4,50 (-0,17 %) Bitcoin EUR
54 054,14 +43,70 (+0,08 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-09-13 10:20AM EDT | 100.00 | 431.64 | 429.60 | 433.50 | -1.10 | -0.25% | 27 | 146 | 74.19% |
| META261218C00110000 | 2024-09-12 3:07PM EDT | 110.00 | 424.20 | 420.60 | 424.65 | 0.00 | - | 2 | 18 | 72.41% |
| META261218C00120000 | 2024-09-06 2:21PM EDT | 120.00 | 389.51 | 411.70 | 415.75 | 0.00 | - | 2 | 12 | 70.68% |
| META261218C00130000 | 2024-07-26 3:18PM EDT | 130.00 | 349.00 | 407.70 | 411.75 | 0.00 | - | 3 | 7 | 77.13% |
| META261218C00140000 | 2024-09-05 10:15AM EDT | 140.00 | 387.73 | 394.00 | 398.00 | 0.00 | - | 10 | 175 | 67.40% |
| META261218C00150000 | 2024-07-26 12:33PM EDT | 150.00 | 335.50 | 390.35 | 394.55 | 0.00 | - | 5 | 17 | 73.22% |
| META261218C00160000 | 2024-08-23 2:01PM EDT | 160.00 | 383.23 | 376.45 | 380.55 | 0.00 | - | 1 | 51 | 64.52% |
| META261218C00170000 | 2024-08-12 10:13AM EDT | 170.00 | 363.03 | 341.50 | 345.60 | 0.00 | - | 1 | 71 | 0.00% |
| META261218C00180000 | 2024-08-26 3:37PM EDT | 180.00 | 359.00 | 359.15 | 363.20 | 0.00 | - | 1 | 185 | 61.87% |
| META261218C00190000 | 2024-08-23 1:15PM EDT | 190.00 | 356.60 | 350.60 | 354.70 | 0.00 | - | 5 | 116 | 60.70% |
| META261218C00200000 | 2024-08-26 3:38PM EDT | 200.00 | 342.00 | 342.15 | 346.15 | 0.00 | - | 1 | 188 | 59.54% |
| META261218C00210000 | 2024-08-01 11:30AM EDT | 210.00 | 316.53 | 332.60 | 336.70 | 0.00 | - | 5 | 57 | 57.41% |
| META261218C00220000 | 2024-08-15 11:52AM EDT | 220.00 | 343.88 | 325.40 | 329.50 | 0.00 | - | 1 | 36 | 57.47% |
| META261218C00230000 | 2024-09-13 9:47AM EDT | 230.00 | 320.19 | 317.20 | 321.20 | +9.39 | +3.02% | 1 | 106 | 56.49% |
| META261218C00240000 | 2024-08-19 9:38AM EDT | 240.00 | 312.14 | 309.10 | 313.15 | -6.62 | -2.08% | 1 | 57 | 55.63% |
| META261218C00250000 | 2024-08-30 3:52PM EDT | 250.00 | 303.05 | 301.05 | 305.05 | 0.00 | - | 1 | 325 | 54.74% |
| META261218C00260000 | 2024-08-27 12:54PM EDT | 260.00 | 294.77 | 294.05 | 297.25 | 0.00 | - | 1 | 68 | 54.31% |
| META261218C00270000 | 2024-08-26 3:42PM EDT | 270.00 | 286.00 | 286.30 | 289.45 | 0.00 | - | 2 | 34 | 53.56% |
| META261218C00280000 | 2024-09-06 3:12PM EDT | 280.00 | 260.50 | 278.60 | 281.80 | 0.00 | - | 1 | 38 | 52.84% |
| META261218C00290000 | 2024-08-26 1:38PM EDT | 290.00 | 271.64 | 271.10 | 274.25 | 0.00 | - | 1 | 46 | 52.17% |
| META261218C00300000 | 2024-09-12 10:36AM EDT | 300.00 | 259.72 | 263.60 | 266.75 | 0.00 | - | 2 | 254 | 51.49% |
| META261218C00310000 | 2024-09-09 10:45AM EDT | 310.00 | 240.94 | 256.15 | 259.50 | 0.00 | - | 1 | 19 | 50.86% |
| META261218C00320000 | 2024-09-09 2:02PM EDT | 320.00 | 234.42 | 248.25 | 252.35 | 0.00 | - | 4 | 110 | 50.10% |
| META261218C00330000 | 2024-08-21 10:47AM EDT | 330.00 | 259.20 | 241.75 | 245.30 | 0.00 | - | 1 | 50 | 50.63% |
| META261218C00340000 | 2024-08-13 1:10PM EDT | 340.00 | 247.92 | 236.15 | 239.70 | 0.00 | - | 2 | 69 | 50.75% |
| META261218C00350000 | 2024-09-13 3:39PM EDT | 350.00 | 229.37 | 228.35 | 231.55 | +10.37 | +4.74% | 2 | 144 | 49.55% |
| META261218C00360000 | 2024-09-12 11:00AM EDT | 360.00 | 218.24 | 220.95 | 225.00 | 0.00 | - | 2 | 16 | 49.11% |
| META261218C00370000 | 2024-09-10 12:53PM EDT | 370.00 | 199.11 | 215.35 | 218.50 | 0.00 | - | 1 | 18 | 48.65% |
| META261218C00380000 | 2024-08-23 1:34PM EDT | 380.00 | 218.32 | 208.10 | 212.15 | 0.00 | - | 4 | 38 | 48.22% |
| META261218C00390000 | 2024-09-09 1:22PM EDT | 390.00 | 191.12 | 202.70 | 205.05 | 0.00 | - | 3 | 423 | 47.43% |
| META261218C00400000 | 2024-09-13 1:45PM EDT | 400.00 | 199.90 | 196.80 | 199.80 | +6.18 | +3.19% | 1 | 1,885 | 47.39% |
| META261218C00410000 | 2024-09-05 9:38AM EDT | 410.00 | 190.40 | 190.75 | 193.85 | 0.00 | - | 2 | 2,264 | 47.02% |
| META261218C00420000 | 2024-09-11 10:54AM EDT | 420.00 | 164.83 | 184.05 | 188.10 | 0.00 | - | 1 | 69 | 46.68% |
| META261218C00430000 | 2024-09-13 2:35PM EDT | 430.00 | 180.70 | 178.40 | 182.40 | +16.70 | +10.18% | 1 | 104 | 46.33% |
| META261218C00440000 | 2024-09-10 2:24PM EDT | 440.00 | 161.50 | 173.80 | 176.95 | 0.00 | - | 2 | 71 | 46.04% |
| META261218C00450000 | 2024-09-13 2:47PM EDT | 450.00 | 169.96 | 167.60 | 170.35 | +15.49 | +10.03% | 4 | 1,709 | 45.28% |
| META261218C00460000 | 2024-09-05 10:09AM EDT | 460.00 | 161.50 | 162.25 | 166.30 | 0.00 | - | 1 | 106 | 45.44% |
| META261218C00470000 | 2024-09-10 10:26AM EDT | 470.00 | 147.00 | 158.00 | 160.15 | 0.00 | - | 2 | 2,317 | 44.79% |
| META261218C00480000 | 2024-09-13 1:35PM EDT | 480.00 | 155.21 | 152.15 | 156.00 | +15.81 | +11.34% | 1 | 169 | 44.83% |
| META261218C00490000 | 2024-09-11 11:24AM EDT | 490.00 | 132.00 | 147.25 | 151.25 | 0.00 | - | 1 | 226 | 44.61% |
| META261218C00500000 | 2024-09-13 2:42PM EDT | 500.00 | 144.80 | 143.45 | 145.95 | +1.30 | +0.91% | 9 | 1,428 | 44.17% |
| META261218C00510000 | 2024-09-13 12:46PM EDT | 510.00 | 139.18 | 137.90 | 141.85 | +8.55 | +6.55% | 2 | 216 | 44.10% |
| META261218C00520000 | 2024-09-13 1:29PM EDT | 520.00 | 136.80 | 133.40 | 136.90 | +0.05 | +0.04% | 3 | 635 | 43.72% |
| META261218C00530000 | 2024-09-13 3:00PM EDT | 530.00 | 130.93 | 129.00 | 132.40 | +0.38 | +0.29% | 107 | 398 | 43.46% |
| META261218C00540000 | 2024-09-13 3:00PM EDT | 540.00 | 126.68 | 124.75 | 128.15 | +0.36 | +0.28% | 6 | 265 | 43.24% |
| META261218C00550000 | 2024-09-13 3:54PM EDT | 550.00 | 121.80 | 121.45 | 124.55 | +1.56 | +1.30% | 25 | 383 | 43.21% |
| META261218C00560000 | 2024-09-13 11:06AM EDT | 560.00 | 118.50 | 116.60 | 120.40 | -9.00 | -7.06% | 150 | 227 | 42.97% |
| META261218C00570000 | 2024-09-12 10:31AM EDT | 570.00 | 112.90 | 112.65 | 116.60 | 0.00 | - | 1 | 162 | 42.81% |
| META261218C00580000 | 2024-09-06 2:06PM EDT | 580.00 | 98.50 | 108.85 | 112.85 | 0.00 | - | 1 | 94 | 42.64% |
| META261218C00590000 | 2024-09-12 11:03AM EDT | 590.00 | 105.01 | 105.15 | 109.20 | 0.00 | - | 38 | 142 | 42.47% |
| META261218C00600000 | 2024-09-13 3:55PM EDT | 600.00 | 103.78 | 102.45 | 105.55 | -1.22 | -1.16% | 10 | 559 | 42.27% |
| META261218C00610000 | 2024-09-03 9:50AM EDT | 610.00 | 103.09 | 98.95 | 102.15 | 0.00 | - | 1 | 70 | 42.12% |
| META261218C00620000 | 2024-09-09 11:37AM EDT | 620.00 | 86.91 | 95.70 | 98.80 | 0.00 | - | 6 | 145 | 41.96% |
| META261218C00630000 | 2024-09-10 2:57PM EDT | 630.00 | 84.35 | 92.35 | 95.45 | 0.00 | - | 13 | 161 | 41.78% |
| META261218C00640000 | 2024-09-12 12:59PM EDT | 640.00 | 89.60 | 89.25 | 92.30 | 0.00 | - | 2 | 281 | 41.63% |
| META261218C00650000 | 2024-09-13 2:00PM EDT | 650.00 | 88.62 | 86.15 | 88.65 | +2.52 | +2.93% | 9 | 421 | 41.30% |
| META261218C00660000 | 2024-09-10 1:37PM EDT | 660.00 | 74.95 | 83.00 | 86.40 | 0.00 | - | 19 | 71 | 41.38% |
| META261218C00670000 | 2024-09-13 12:44PM EDT | 670.00 | 81.34 | 80.35 | 83.10 | -2.46 | -2.94% | 4 | 220 | 41.11% |
| META261218C00680000 | 2024-09-05 11:51AM EDT | 680.00 | 77.50 | 77.30 | 80.70 | 0.00 | - | 1 | 246 | 41.10% |
| META261218C00690000 | 2024-09-13 2:01PM EDT | 690.00 | 77.23 | 75.00 | 77.70 | +8.73 | +12.74% | 4 | 48 | 40.87% |
| META261218C00700000 | 2024-09-13 2:02PM EDT | 700.00 | 74.44 | 72.35 | 75.05 | -0.36 | -0.48% | 4 | 297 | 40.74% |
| META261218C00705000 | 2024-09-04 10:03AM EDT | 705.00 | 68.35 | 70.90 | 73.85 | 0.00 | - | 2 | 14 | 40.70% |
| META261218C00710000 | 2024-09-12 1:16PM EDT | 710.00 | 71.02 | 69.85 | 72.10 | 0.00 | - | 5 | 44 | 40.48% |
| META261218C00715000 | 2024-09-12 1:12PM EDT | 715.00 | 69.67 | 68.40 | 71.10 | 0.00 | - | 15 | 21 | 40.49% |
| META261218C00720000 | 2024-09-03 9:45AM EDT | 720.00 | 70.20 | 66.70 | 69.75 | 0.00 | - | 8 | 239 | 40.39% |
| META261218C00725000 | 2024-09-03 9:45AM EDT | 725.00 | 69.00 | 65.50 | 68.60 | 0.00 | - | 4 | 5 | 40.35% |
| META261218C00730000 | 2024-09-03 1:58PM EDT | 730.00 | 64.75 | 64.45 | 67.60 | 0.00 | - | 5 | 216 | 40.35% |
| META261218C00735000 | 2024-08-14 11:04AM EDT | 735.00 | 73.65 | 63.60 | 66.10 | 0.00 | - | 15 | 15 | 40.18% |
| META261218C00740000 | 2024-08-15 9:55AM EDT | 740.00 | 73.65 | 62.05 | 65.10 | 0.00 | - | 2 | 9 | 40.17% |
| META261218C00745000 | 2024-08-01 2:57PM EDT | 745.00 | 60.04 | 62.25 | 66.35 | 0.00 | - | 1 | 2 | 40.89% |
| META261218C00750000 | 2024-09-13 3:49PM EDT | 750.00 | 61.88 | 60.40 | 62.00 | +1.68 | +2.79% | 3 | 356 | 39.76% |
| META261218C00755000 | 2024-09-06 12:11PM EDT | 755.00 | 55.50 | 58.80 | 61.80 | 0.00 | - | 5 | 17 | 40.00% |
| META261218C00760000 | 2024-09-10 3:35PM EDT | 760.00 | 53.39 | 57.75 | 60.80 | 0.00 | - | 2 | 28 | 39.97% |
| META261218C00765000 | 2024-08-15 11:46AM EDT | 765.00 | 69.71 | 56.80 | 59.80 | 0.00 | - | - | 3 | 39.93% |
| META261218C00770000 | 2024-09-13 12:44PM EDT | 770.00 | 57.41 | 55.75 | 58.65 | -5.98 | -9.43% | 2 | 29 | 39.84% |
| META261218C00775000 | 2024-08-15 9:55AM EDT | 775.00 | 65.85 | 54.75 | 58.70 | 0.00 | - | 1 | 3 | 40.15% |
| META261218C00780000 | 2024-06-06 1:18PM EDT | 780.00 | 54.27 | 66.90 | 75.00 | 0.00 | - | 1 | 29 | 45.84% |
| META261218C00785000 | 2024-08-14 2:36PM EDT | 785.00 | 60.55 | 52.85 | 56.75 | 0.00 | - | 25 | 25 | 40.06% |
| META261218C00790000 | 2024-08-30 1:11PM EDT | 790.00 | 54.30 | 53.00 | 55.85 | 0.00 | - | 2 | 12 | 40.03% |
| META261218C00795000 | 2024-08-06 12:48PM EDT | 795.00 | 54.05 | 50.60 | 54.20 | 0.00 | - | - | 1 | 39.75% |
| META261218C00800000 | 2024-09-12 2:36PM EDT | 800.00 | 53.00 | 50.10 | 52.85 | 0.00 | - | 101 | 454 | 39.55% |
| META261218C00810000 | 2024-09-05 11:11AM EDT | 810.00 | 50.50 | 48.30 | 52.30 | 0.00 | - | 1 | 22 | 39.90% |
| META261218C00815000 | 2024-08-13 2:12PM EDT | 815.00 | 56.55 | 48.70 | 51.40 | 0.00 | - | - | 1 | 39.85% |
| META261218C00820000 | 2024-08-01 11:51AM EDT | 820.00 | 48.70 | 47.95 | 52.00 | 0.00 | - | 2 | 98 | 40.32% |
| META261218C00825000 | 2024-09-04 10:00AM EDT | 825.00 | 45.00 | 46.75 | 49.80 | 0.00 | - | 1 | 11 | 39.81% |
| META261218C00830000 | 2024-08-13 1:11PM EDT | 830.00 | 55.05 | 46.20 | 48.85 | 0.00 | - | 2 | 6 | 39.73% |
| META261218C00840000 | 2024-09-13 2:02PM EDT | 840.00 | 46.30 | 44.45 | 46.90 | -8.36 | -15.29% | 4 | 22 | 39.53% |
| META261218C00850000 | 2024-09-12 1:00PM EDT | 850.00 | 43.75 | 42.85 | 45.70 | 0.00 | - | 1 | 187 | 39.59% |
| META261218C00860000 | 2024-08-08 11:43AM EDT | 860.00 | 42.95 | 35.35 | 38.70 | 0.00 | - | 2 | 58 | 37.48% |
| META261218C00870000 | 2024-08-15 10:38AM EDT | 870.00 | 50.19 | 40.10 | 41.95 | 0.00 | - | 3 | 11 | 39.16% |
| META261218C00880000 | 2024-09-13 2:01PM EDT | 880.00 | 39.80 | 38.75 | 40.45 | -0.80 | -1.97% | 3 | 153 | 39.06% |
| META261218C00890000 | 2024-08-26 10:38AM EDT | 890.00 | 39.85 | 37.45 | 39.85 | 0.00 | - | 1 | 32 | 39.28% |
| META261218C00900000 | 2024-09-13 3:04PM EDT | 900.00 | 37.20 | 36.20 | 38.20 | +0.88 | +2.42% | 2 | 351 | 39.09% |
| META261218C00910000 | 2024-08-26 2:33PM EDT | 910.00 | 38.03 | 35.05 | 36.95 | 0.00 | - | - | 1 | 39.03% |
| META261218C00920000 | 2024-08-26 2:33PM EDT | 920.00 | 36.67 | 33.85 | 35.70 | 0.00 | - | 5 | 8 | 38.96% |
| META261218C00930000 | 2024-08-12 12:36PM EDT | 930.00 | 36.45 | 28.75 | 32.00 | 0.00 | - | 2 | 0 | 37.88% |
| META261218C00940000 | 2024-08-26 2:32PM EDT | 940.00 | 34.49 | 31.65 | 33.35 | 0.00 | - | 2 | 8 | 38.84% |
| META261218C00950000 | 2024-08-19 10:49AM EDT | 950.00 | 35.70 | 30.65 | 32.30 | 0.00 | - | 1 | 56 | 38.81% |
| META261218C00960000 | 2024-09-03 3:35PM EDT | 960.00 | 29.45 | 29.60 | 31.25 | 0.00 | - | 4 | 9 | 38.76% |
| META261218C00970000 | 2024-09-13 11:30AM EDT | 970.00 | 29.50 | 28.70 | 30.65 | -0.10 | -0.34% | 1 | 1,236 | 38.89% |
| META261218C00980000 | 2024-08-26 2:32PM EDT | 980.00 | 30.40 | 27.70 | 30.55 | 0.00 | - | 25 | 23 | 39.22% |
| META261218C00990000 | 2024-08-26 11:57AM EDT | 990.00 | 30.11 | 26.85 | 29.65 | 0.00 | - | 1 | 110 | 39.21% |
| META261218C01000000 | 2024-09-12 1:54PM EDT | 1,000.00 | 27.30 | 26.35 | 27.45 | 0.00 | - | 6 | 1,763 | 38.61% |
| META261218C01020000 | 2024-09-11 9:35AM EDT | 1,020.00 | 25.65 | 24.50 | 25.75 | +3.66 | +16.64% | 1 | 735 | 38.54% |
| META261218C01030000 | 2024-08-26 2:13PM EDT | 1,030.00 | 26.37 | 23.55 | 24.95 | 0.00 | - | - | 20 | 38.51% |
| META261218C01060000 | 2024-09-13 3:03PM EDT | 1,060.00 | 22.42 | 21.45 | 23.45 | +2.41 | +12.04% | 5 | 50 | 38.80% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-09-13 12:14PM EDT | 100.00 | 1.38 | 1.20 | 1.50 | -0.12 | -8.00% | 2 | 241 | 54.19% |
| META261218P00110000 | 2024-09-11 11:22AM EDT | 110.00 | 1.75 | 1.09 | 1.80 | 0.00 | - | 3 | 60 | 51.65% |
| META261218P00120000 | 2024-09-06 12:31PM EDT | 120.00 | 2.15 | 1.33 | 2.00 | 0.00 | - | 9 | 17 | 51.51% |
| META261218P00130000 | 2024-09-13 9:45AM EDT | 130.00 | 2.15 | 1.87 | 2.25 | -0.05 | -2.27% | 2 | 37 | 49.81% |
| META261218P00140000 | 2024-09-06 12:10PM EDT | 140.00 | 3.00 | 1.94 | 3.00 | 0.00 | - | 1 | 109 | 49.80% |
| META261218P00150000 | 2024-09-13 10:00AM EDT | 150.00 | 3.00 | 2.61 | 3.00 | 0.00 | - | 1 | 41 | 47.32% |
| META261218P00160000 | 2024-09-04 12:20PM EDT | 160.00 | 3.90 | 2.75 | 4.00 | 0.00 | - | 1 | 130 | 47.64% |
| META261218P00170000 | 2024-08-22 2:04PM EDT | 170.00 | 4.60 | 3.20 | 4.60 | 0.00 | - | 1 | 119 | 46.70% |
| META261218P00180000 | 2024-09-04 12:20PM EDT | 180.00 | 5.00 | 3.80 | 5.20 | 0.00 | - | 1 | 43 | 45.71% |
| META261218P00190000 | 2024-09-11 11:06AM EDT | 190.00 | 5.90 | 4.40 | 5.85 | 0.00 | - | 1 | 55 | 44.77% |
| META261218P00200000 | 2024-09-11 12:43PM EDT | 200.00 | 6.50 | 5.60 | 6.35 | 0.00 | - | 3 | 1,570 | 43.54% |
| META261218P00210000 | 2024-09-11 1:49PM EDT | 210.00 | 7.18 | 6.20 | 7.35 | 0.00 | - | 6 | 159 | 43.06% |
| META261218P00220000 | 2024-09-11 3:49PM EDT | 220.00 | 8.38 | 6.75 | 8.35 | 0.00 | - | 1 | 82 | 42.47% |
| META261218P00230000 | 2024-09-12 10:12AM EDT | 230.00 | 8.80 | 7.70 | 9.40 | 0.00 | - | 1 | 53 | 41.86% |
| META261218P00240000 | 2024-09-12 10:28AM EDT | 240.00 | 9.80 | 9.45 | 10.45 | 0.00 | - | 2 | 113 | 41.18% |
| META261218P00250000 | 2024-09-12 3:05PM EDT | 250.00 | 11.00 | 10.60 | 11.25 | 0.00 | - | 4 | 216 | 40.18% |
| META261218P00260000 | 2024-09-03 9:48AM EDT | 260.00 | 12.46 | 11.75 | 12.75 | 0.00 | - | 1 | 110 | 39.85% |
| META261218P00270000 | 2024-09-11 3:49PM EDT | 270.00 | 14.58 | 13.30 | 14.05 | 0.00 | - | 1 | 197 | 39.24% |
| META261218P00280000 | 2024-09-11 1:37PM EDT | 280.00 | 16.70 | 14.75 | 15.95 | 0.00 | - | 2 | 79 | 39.07% |
| META261218P00290000 | 2024-08-14 10:08AM EDT | 290.00 | 18.45 | 16.45 | 17.95 | 0.00 | - | 1 | 141 | 38.86% |
| META261218P00300000 | 2024-09-12 1:25PM EDT | 300.00 | 18.70 | 18.25 | 19.15 | -0.10 | -0.53% | 18 | 249 | 37.99% |
| META261218P00310000 | 2024-09-12 10:18AM EDT | 310.00 | 21.20 | 20.10 | 21.45 | 0.00 | - | 4 | 113 | 37.84% |
| META261218P00320000 | 2024-09-12 9:55AM EDT | 320.00 | 23.50 | 22.20 | 23.45 | 0.00 | - | 1 | 112 | 37.40% |
| META261218P00330000 | 2024-08-29 2:10PM EDT | 330.00 | 25.80 | 23.60 | 25.20 | 0.00 | - | 1 | 76 | 36.76% |
| META261218P00340000 | 2024-09-12 2:04PM EDT | 340.00 | 27.30 | 26.70 | 28.00 | 0.00 | - | 1 | 82 | 36.67% |
| META261218P00350000 | 2024-09-13 12:40PM EDT | 350.00 | 30.15 | 29.35 | 30.20 | -3.20 | -9.60% | 1 | 1,283 | 36.17% |
| META261218P00360000 | 2024-09-11 2:38PM EDT | 360.00 | 35.15 | 31.95 | 33.20 | 0.00 | - | 3 | 92 | 36.04% |
| META261218P00370000 | 2024-09-10 3:07PM EDT | 370.00 | 38.81 | 34.70 | 35.90 | 0.00 | - | 1 | 251 | 35.67% |
| META261218P00380000 | 2024-09-11 2:07PM EDT | 380.00 | 41.35 | 37.60 | 39.70 | 0.00 | - | 2 | 214 | 35.77% |
| META261218P00390000 | 2024-09-10 1:17PM EDT | 390.00 | 45.90 | 40.70 | 42.15 | 0.00 | - | 6 | 96 | 35.17% |
| META261218P00400000 | 2024-09-12 10:55AM EDT | 400.00 | 45.00 | 44.00 | 45.35 | 0.00 | - | 1 | 1,877 | 34.86% |
| META261218P00410000 | 2024-09-10 3:55PM EDT | 410.00 | 52.45 | 47.45 | 48.95 | 0.00 | - | 1 | 87 | 34.66% |
| META261218P00420000 | 2024-09-13 3:28PM EDT | 420.00 | 51.35 | 50.80 | 52.35 | -0.55 | -1.06% | 100 | 624 | 34.31% |
| META261218P00430000 | 2024-09-13 3:07PM EDT | 430.00 | 55.30 | 54.50 | 56.05 | -0.56 | -1.00% | 5 | 157 | 34.04% |
| META261218P00440000 | 2024-09-12 1:12PM EDT | 440.00 | 59.69 | 58.35 | 59.95 | 0.00 | - | 25 | 470 | 33.79% |
| META261218P00450000 | 2024-09-11 2:46PM EDT | 450.00 | 67.54 | 62.25 | 63.95 | 0.00 | - | 5 | 621 | 33.52% |
| META261218P00460000 | 2024-09-11 1:00PM EDT | 460.00 | 72.37 | 66.50 | 68.20 | 0.00 | - | 2 | 176 | 33.30% |
| META261218P00470000 | 2024-09-11 1:08PM EDT | 470.00 | 77.16 | 70.70 | 72.45 | 0.00 | - | 20 | 612 | 33.02% |
| META261218P00480000 | 2024-09-11 2:44PM EDT | 480.00 | 80.50 | 74.75 | 77.05 | 0.00 | - | 22 | 109 | 32.81% |
| META261218P00490000 | 2024-09-13 3:17PM EDT | 490.00 | 80.69 | 79.80 | 81.85 | +0.69 | +0.86% | 10 | 183 | 32.63% |
| META261218P00500000 | 2024-09-12 10:03AM EDT | 500.00 | 87.40 | 84.30 | 86.90 | 0.00 | - | 1 | 188 | 32.48% |
| META261218P00510000 | 2024-09-12 12:24PM EDT | 510.00 | 91.30 | 88.35 | 91.70 | 0.00 | - | 6 | 101 | 32.19% |
| META261218P00520000 | 2024-09-12 2:00PM EDT | 520.00 | 95.00 | 94.25 | 96.30 | 0.00 | - | 14 | 193 | 31.79% |
| META261218P00530000 | 2024-09-13 2:35PM EDT | 530.00 | 100.60 | 98.50 | 101.55 | +0.10 | +0.10% | 2 | 148 | 31.57% |
| META261218P00540000 | 2024-09-13 12:29PM EDT | 540.00 | 106.00 | 103.90 | 105.70 | 0.00 | - | 11 | 95 | 30.94% |
| META261218P00550000 | 2024-09-13 2:47PM EDT | 550.00 | 110.90 | 109.55 | 111.20 | -1.50 | -1.33% | 2 | 339 | 30.71% |
| META261218P00560000 | 2024-09-13 2:55PM EDT | 560.00 | 116.65 | 115.00 | 116.70 | -8.76 | -6.99% | 4 | 81 | 30.43% |
| META261218P00570000 | 2024-09-03 10:28AM EDT | 570.00 | 126.40 | 120.65 | 124.25 | 0.00 | - | 2 | 65 | 30.76% |
| META261218P00580000 | 2024-09-12 12:24PM EDT | 580.00 | 129.60 | 126.60 | 128.95 | 0.00 | - | 2 | 164 | 30.13% |
| META261218P00590000 | 2024-09-03 9:50AM EDT | 590.00 | 132.85 | 132.35 | 136.00 | 0.00 | - | 2 | 74 | 30.21% |
| META261218P00600000 | 2024-09-05 11:10AM EDT | 600.00 | 145.00 | 138.50 | 142.05 | 0.00 | - | 1 | 128 | 29.94% |
| META261218P00610000 | 2024-09-03 1:06PM EDT | 610.00 | 150.50 | 144.60 | 147.80 | 0.00 | - | 2 | 15 | 29.52% |
| META261218P00620000 | 2024-09-03 2:05PM EDT | 620.00 | 157.62 | 150.55 | 154.55 | 0.00 | - | 4 | 12 | 29.38% |
| META261218P00630000 | 2024-08-15 11:13AM EDT | 630.00 | 151.80 | 157.00 | 160.65 | 0.00 | - | 2 | 4 | 28.98% |
| META261218P00640000 | 2024-08-15 1:54PM EDT | 640.00 | 158.91 | 163.55 | 167.60 | 0.00 | - | 1 | 3 | 28.83% |
| META261218P00650000 | 2024-08-23 2:09PM EDT | 650.00 | 171.67 | 170.30 | 174.30 | 0.00 | - | 1 | 2 | 28.54% |
| META261218P00660000 | 2024-07-17 10:46AM EDT | 660.00 | 210.47 | 175.60 | 179.50 | 0.00 | - | - | 5 | 27.71% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 670.00 | 230.56 | 214.00 | 218.10 | 0.00 | - | 1 | 1 | 37.84% |
| META261218P00680000 | 2024-07-24 11:56AM EDT | 680.00 | 228.55 | 190.20 | 193.95 | 0.00 | - | 7 | 5 | 27.27% |
| META261218P00700000 | 2024-09-12 10:26AM EDT | 700.00 | 210.08 | 205.65 | 209.70 | 0.00 | - | 100 | 65 | 27.12% |
| META261218P00710000 | 2024-07-17 11:28AM EDT | 710.00 | 251.25 | 210.95 | 214.85 | 0.00 | - | - | 3 | 25.97% |
| META261218P00720000 | 2024-09-03 12:36PM EDT | 720.00 | 229.17 | 220.65 | 224.65 | 0.00 | - | 1 | 15 | 26.51% |
| META261218P00755000 | 2024-09-03 1:04PM EDT | 755.00 | 255.97 | 247.90 | 251.55 | 0.00 | - | - | 6 | 25.27% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 760.00 | 325.98 | 285.10 | 288.95 | 0.00 | - | - | 2 | 37.59% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 310.40 | 314.30 | 0.00 | - | 30 | 0 | 37.70% |
| META261218P00800000 | 2024-09-12 10:26AM EDT | 800.00 | 290.37 | 285.00 | 289.05 | 0.00 | - | 100 | 43 | 24.01% |
| META261218P00860000 | 2024-07-26 11:51AM EDT | 860.00 | 394.55 | 334.70 | 338.60 | 0.00 | - | 1 | 1 | 19.19% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 40.33% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 425.50 | 430.50 | 0.00 | - | - | 0 | 45.37% |
| META261218P00950000 | 2024-08-21 10:05AM EDT | 950.00 | 413.05 | 423.70 | 427.80 | 0.00 | - | - | 0 | 21.09% |
| META261218P00990000 | 2024-07-11 11:39AM EDT | 990.00 | 475.08 | 469.95 | 474.35 | 0.00 | - | - | 0 | 28.44% |
| META261218P01000000 | 2024-09-13 10:09AM EDT | 1,000.00 | 474.97 | 476.40 | 480.50 | -37.73 | -7.36% | 1 | 0 | 25.61% |
| META261218P01020000 | 2024-06-24 3:40PM EDT | 1,020.00 | 521.97 | 554.00 | 564.00 | 0.00 | - | - | 0 | 53.33% |
| META261218P01050000 | 2024-08-21 10:05AM EDT | 1,050.00 | 513.14 | 523.80 | 527.70 | 0.00 | - | - | 0 | 23.70% |
