La bourse est fermée
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1020 -0,0002 (-0,02 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 319,81 -185,31 (-0,35 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META251219C00005000 | 2024-02-20 3:52PM EDT | 5.00 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META251219C00010000 | 2023-10-19 1:10PM EDT | 10.00 | 310.63 | 324.55 | 328.50 | 0.00 | - | 13 | 12 | 0.00% |
| META251219C00015000 | 2024-08-14 2:07PM EDT | 15.00 | 510.97 | 493.85 | 497.65 | 0.00 | - | 10 | 10 | 152.05% |
| META251219C00020000 | 2023-10-19 4:21PM EDT | 20.00 | 300.06 | 315.60 | 319.50 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00025000 | 2024-06-14 11:16AM EDT | 25.00 | 478.83 | 470.00 | 480.00 | 0.00 | - | 2 | 3 | 0.00% |
| META251219C00030000 | 2023-11-29 1:01PM EDT | 30.00 | 306.50 | 324.55 | 328.40 | 0.00 | - | 1 | 3 | 0.00% |
| META251219C00035000 | 2024-08-20 9:35AM EDT | 35.00 | 495.00 | 474.65 | 478.55 | 0.00 | - | 2 | 4 | 125.00% |
| META251219C00050000 | 2024-02-02 12:34PM EDT | 50.00 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 0.00% |
| META251219C00055000 | 2024-07-17 1:37PM EDT | 55.00 | 410.65 | 472.60 | 476.80 | 0.00 | - | 1 | 1 | 184.06% |
| META251219C00060000 | 2024-05-17 2:07PM EDT | 60.00 | 413.13 | 444.75 | 448.80 | 0.00 | - | 2 | 40 | 0.00% |
| META251219C00065000 | 2023-12-18 3:55PM EDT | 65.00 | 287.85 | 313.80 | 315.25 | 0.00 | - | - | 4 | 0.00% |
| META251219C00070000 | 2024-02-05 11:01AM EDT | 70.00 | 393.00 | 426.15 | 430.50 | 0.00 | - | 4 | 8 | 0.00% |
| META251219C00075000 | 2023-12-28 12:34PM EDT | 75.00 | 291.60 | 324.75 | 327.25 | 0.00 | - | 4 | 10 | 0.00% |
| META251219C00080000 | 2024-07-24 12:43PM EDT | 80.00 | 392.43 | 449.40 | 453.60 | 0.00 | - | 1 | 16 | 152.48% |
| META251219C00085000 | 2023-06-15 11:58AM EDT | 85.00 | 205.66 | 233.50 | 237.35 | 0.00 | - | 2 | 1 | 0.00% |
| META251219C00090000 | 2024-07-17 12:25PM EDT | 90.00 | 380.53 | 440.00 | 444.15 | 0.00 | - | 1 | 44 | 143.15% |
| META251219C00095000 | 2023-11-20 3:01PM EDT | 95.00 | 256.14 | 261.80 | 266.00 | 0.00 | - | 1 | 9 | 0.00% |
| META251219C00100000 | 2024-08-23 12:56PM EDT | 100.00 | 430.15 | 413.85 | 417.70 | 0.00 | - | 5 | 35 | 86.42% |
| META251219C00105000 | 2024-02-07 4:56PM EDT | 105.00 | 369.29 | 405.50 | 409.45 | 0.00 | - | 4 | 19 | 62.04% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 110.00 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 0.00% |
| META251219C00115000 | 2024-08-09 1:32PM EDT | 115.00 | 408.01 | 388.60 | 392.65 | 0.00 | - | 1 | 229 | 0.00% |
| META251219C00120000 | 2024-07-15 1:26PM EDT | 120.00 | 386.78 | 411.35 | 415.55 | 0.00 | - | 1 | 21 | 121.13% |
| META251219C00125000 | 2024-06-06 12:51PM EDT | 125.00 | 379.87 | 418.10 | 428.00 | 0.00 | - | 1 | 146 | 144.40% |
| META251219C00130000 | 2024-09-09 9:34AM EDT | 130.00 | 384.00 | 385.45 | 389.30 | 0.00 | - | 3 | 151 | 78.28% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 135.00 | 367.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00140000 | 2024-05-22 9:34AM EDT | 140.00 | 337.55 | 362.00 | 366.15 | 0.00 | - | 1 | 94 | 0.00% |
| META251219C00145000 | 2024-08-29 2:55PM EDT | 145.00 | 380.89 | 371.55 | 375.25 | 0.00 | - | 1 | 112 | 75.19% |
| META251219C00150000 | 2024-07-08 9:33AM EDT | 150.00 | 393.34 | 353.75 | 357.45 | 0.00 | - | 7 | 192 | 0.00% |
| META251219C00155000 | 2024-09-11 2:37PM EDT | 155.00 | 359.70 | 362.20 | 366.20 | -24.10 | -6.28% | 1 | 34 | 73.44% |
| META251219C00160000 | 2024-06-24 12:45PM EDT | 160.00 | 353.05 | 308.00 | 318.00 | 0.00 | - | 1 | 58 | 0.00% |
| META251219C00165000 | 2024-06-24 10:25AM EDT | 165.00 | 350.00 | 315.55 | 322.75 | 0.00 | - | 1 | 31 | 0.00% |
| META251219C00170000 | 2024-07-22 12:01PM EDT | 170.00 | 327.10 | 373.60 | 377.55 | 0.00 | - | 2 | 133 | 110.35% |
| META251219C00175000 | 2024-07-10 10:06AM EDT | 175.00 | 369.12 | 345.55 | 349.65 | 0.00 | - | 1 | 79 | 73.41% |
| META251219C00180000 | 2024-09-06 2:50PM EDT | 180.00 | 332.10 | 338.75 | 342.50 | 0.00 | - | 4 | 96 | 67.90% |
| META251219C00185000 | 2024-09-10 2:18PM EDT | 185.00 | 331.75 | 334.50 | 338.80 | 0.00 | - | 2 | 79 | 68.25% |
| META251219C00190000 | 2024-08-19 3:28PM EDT | 190.00 | 350.07 | 329.95 | 333.80 | 0.00 | - | 2 | 52 | 67.05% |
| META251219C00195000 | 2024-08-06 1:37PM EDT | 195.00 | 320.00 | 331.35 | 335.50 | 0.00 | - | 10 | 137 | 75.88% |
| META251219C00200000 | 2024-09-06 2:07PM EDT | 200.00 | 311.35 | 320.85 | 324.55 | 0.00 | - | 4 | 290 | 65.37% |
| META251219C00205000 | 2024-08-12 11:16AM EDT | 205.00 | 324.75 | 316.30 | 320.10 | 0.00 | - | 8 | 163 | 64.67% |
| META251219C00210000 | 2024-09-06 2:07PM EDT | 210.00 | 302.20 | 312.15 | 315.60 | 0.00 | - | 2 | 173 | 64.24% |
| META251219C00215000 | 2024-08-22 12:02PM EDT | 215.00 | 336.85 | 307.00 | 310.95 | 0.00 | - | 1 | 254 | 62.92% |
| META251219C00220000 | 2024-08-16 3:59PM EDT | 220.00 | 324.35 | 303.05 | 306.35 | 0.00 | - | 1 | 245 | 62.54% |
| META251219C00225000 | 2024-08-28 10:01AM EDT | 225.00 | 305.06 | 298.00 | 301.90 | 0.00 | - | 1 | 127 | 61.47% |
| META251219C00230000 | 2024-08-27 2:24PM EDT | 230.00 | 305.55 | 293.80 | 297.60 | 0.00 | - | 10 | 162 | 61.10% |
| META251219C00235000 | 2024-06-11 3:43PM EDT | 235.00 | 292.17 | 293.95 | 300.35 | 0.00 | - | 6 | 315 | 67.65% |
| META251219C00240000 | 2024-09-06 2:11PM EDT | 240.00 | 274.80 | 285.15 | 289.00 | 0.00 | - | 1 | 327 | 60.12% |
| META251219C00245000 | 2024-08-05 12:00PM EDT | 245.00 | 253.25 | 282.70 | 286.70 | 0.00 | - | 1 | 81 | 61.90% |
| META251219C00250000 | 2024-09-03 10:13AM EDT | 250.00 | 282.90 | 276.45 | 280.15 | 0.00 | - | 2 | 715 | 58.90% |
| META251219C00260000 | 2024-08-19 10:17AM EDT | 260.00 | 285.00 | 267.60 | 271.10 | 0.00 | - | 2 | 440 | 57.45% |
| META251219C00270000 | 2024-09-11 3:34PM EDT | 270.00 | 260.65 | 259.50 | 261.55 | -13.50 | -4.92% | 1 | 1,464 | 56.13% |
| META251219C00280000 | 2024-09-06 3:13PM EDT | 280.00 | 244.10 | 251.40 | 252.90 | 0.00 | - | 1 | 521 | 55.25% |
| META251219C00290000 | 2024-09-11 1:11PM EDT | 290.00 | 238.95 | 242.80 | 244.55 | -14.95 | -5.89% | 2 | 230 | 54.20% |
| META251219C00300000 | 2024-09-04 3:46PM EDT | 300.00 | 241.00 | 234.75 | 236.35 | 0.00 | - | 6 | 614 | 53.43% |
| META251219C00310000 | 2024-09-09 12:27PM EDT | 310.00 | 222.22 | 226.60 | 227.75 | 0.00 | - | 2 | 1,784 | 52.38% |
| META251219C00320000 | 2024-09-04 10:10AM EDT | 320.00 | 218.30 | 218.30 | 220.20 | 0.00 | - | 1 | 533 | 51.66% |
| META251219C00330000 | 2024-09-10 2:11PM EDT | 330.00 | 206.80 | 210.65 | 211.55 | 0.00 | - | 6 | 2,066 | 50.69% |
| META251219C00340000 | 2024-09-10 2:08PM EDT | 340.00 | 198.90 | 202.35 | 203.95 | 0.00 | - | 2 | 168 | 50.41% |
| META251219C00350000 | 2024-09-10 2:10PM EDT | 350.00 | 191.55 | 195.15 | 196.45 | 0.00 | - | 4 | 1,200 | 49.78% |
| META251219C00360000 | 2024-09-10 2:09PM EDT | 360.00 | 183.90 | 187.25 | 188.25 | 0.00 | - | 2 | 237 | 48.63% |
| META251219C00370000 | 2024-09-10 10:20AM EDT | 370.00 | 177.13 | 179.55 | 181.30 | 0.00 | - | 1 | 914 | 48.24% |
| META251219C00380000 | 2024-09-11 11:10AM EDT | 380.00 | 162.50 | 172.90 | 174.20 | -27.00 | -14.25% | 1 | 426 | 47.68% |
| META251219C00390000 | 2024-09-11 1:12PM EDT | 390.00 | 163.00 | 165.70 | 167.30 | +1.55 | +0.96% | 2 | 781 | 47.17% |
| META251219C00395000 | 2024-08-26 3:32PM EDT | 395.00 | 158.05 | 162.25 | 163.90 | -16.01 | -9.20% | 2 | 66 | 46.91% |
| META251219C00400000 | 2024-09-11 10:43AM EDT | 400.00 | 149.15 | 158.70 | 160.50 | -2.05 | -1.36% | 1 | 4,774 | 46.64% |
| META251219C00405000 | 2024-08-16 3:49PM EDT | 405.00 | 175.68 | 156.00 | 157.30 | 0.00 | - | 6 | 460 | 46.47% |
| META251219C00410000 | 2024-08-27 12:01PM EDT | 410.00 | 163.80 | 152.35 | 153.70 | 0.00 | - | 2 | 312 | 46.05% |
| META251219C00415000 | 2024-08-21 10:00AM EDT | 415.00 | 175.00 | 149.45 | 150.60 | 0.00 | - | 1 | 306 | 45.89% |
| META251219C00420000 | 2024-09-09 10:07AM EDT | 420.00 | 145.63 | 146.05 | 147.50 | 0.00 | - | 2 | 453 | 45.71% |
| META251219C00425000 | 2024-08-16 10:27AM EDT | 425.00 | 162.90 | 142.80 | 144.00 | 0.00 | - | 20 | 4,187 | 45.31% |
| META251219C00430000 | 2024-08-19 12:04PM EDT | 430.00 | 155.70 | 139.90 | 141.20 | 0.00 | - | 1 | 1,580 | 45.25% |
| META251219C00435000 | 2024-09-06 3:10PM EDT | 435.00 | 132.46 | 136.80 | 138.35 | 0.00 | - | 1 | 131 | 45.15% |
| META251219C00440000 | 2024-09-10 10:51AM EDT | 440.00 | 130.57 | 133.65 | 134.85 | +2.54 | +1.98% | 3 | 110 | 44.70% |
| META251219C00445000 | 2024-09-10 11:46AM EDT | 445.00 | 126.61 | 130.45 | 132.65 | 0.00 | - | 20 | 81 | 44.88% |
| META251219C00450000 | 2024-09-10 11:44AM EDT | 450.00 | 123.35 | 128.10 | 129.20 | 0.00 | - | 2 | 380 | 44.43% |
| META251219C00455000 | 2024-09-10 11:44AM EDT | 455.00 | 120.77 | 124.90 | 126.25 | 0.00 | - | 2 | 96 | 44.20% |
| META251219C00460000 | 2024-09-10 11:40AM EDT | 460.00 | 117.75 | 122.30 | 123.65 | 0.00 | - | 2 | 225 | 44.13% |
| META251219C00465000 | 2024-09-11 11:13AM EDT | 465.00 | 112.00 | 119.45 | 120.95 | -12.44 | -10.00% | 1 | 122 | 43.99% |
| META251219C00470000 | 2024-09-11 3:16PM EDT | 470.00 | 116.69 | 116.00 | 117.95 | +2.91 | +2.56% | 1 | 131 | 43.69% |
| META251219C00475000 | 2024-09-10 11:46AM EDT | 475.00 | 110.35 | 113.90 | 115.65 | 0.00 | - | 14 | 1,128 | 43.71% |
| META251219C00480000 | 2024-09-11 12:59PM EDT | 480.00 | 107.51 | 111.55 | 112.90 | +0.39 | +0.36% | 1 | 264 | 43.49% |
| META251219C00485000 | 2024-09-09 1:22PM EDT | 485.00 | 107.67 | 108.70 | 109.70 | 0.00 | - | 1 | 258 | 43.05% |
| META251219C00490000 | 2024-09-11 3:17PM EDT | 490.00 | 105.45 | 106.20 | 107.65 | +3.62 | +3.55% | 1 | 266 | 43.13% |
| META251219C00495000 | 2024-09-04 9:51AM EDT | 495.00 | 105.29 | 103.70 | 104.85 | 0.00 | - | 2 | 375 | 42.84% |
| META251219C00500000 | 2024-09-11 3:29PM EDT | 500.00 | 101.28 | 101.20 | 102.00 | +2.46 | +2.49% | 9 | 5,123 | 42.52% |
| META251219C00505000 | 2024-09-10 3:15PM EDT | 505.00 | 96.84 | 98.75 | 99.85 | 0.00 | - | 3 | 753 | 42.50% |
| META251219C00510000 | 2024-09-09 11:26AM EDT | 510.00 | 92.93 | 96.30 | 97.65 | 0.00 | - | 1 | 120 | 42.44% |
| META251219C00515000 | 2024-08-30 2:19PM EDT | 515.00 | 100.73 | 94.10 | 95.55 | 0.00 | - | 2 | 66 | 42.40% |
| META251219C00520000 | 2024-09-10 1:17PM EDT | 520.00 | 88.45 | 91.55 | 92.75 | 0.00 | - | 2 | 185 | 42.04% |
| META251219C00525000 | 2024-08-30 2:41PM EDT | 525.00 | 96.70 | 89.25 | 90.70 | 0.00 | - | 2 | 117 | 42.00% |
| META251219C00530000 | 2024-09-10 1:17PM EDT | 530.00 | 83.85 | 87.30 | 88.30 | 0.00 | - | 1 | 359 | 41.78% |
| META251219C00535000 | 2024-09-10 11:46AM EDT | 535.00 | 81.99 | 85.20 | 86.20 | 0.00 | - | 40 | 483 | 41.68% |
| META251219C00540000 | 2024-09-09 9:36AM EDT | 540.00 | 83.10 | 83.00 | 84.30 | 0.00 | - | 1 | 371 | 41.65% |
| META251219C00545000 | 2024-09-06 3:48PM EDT | 545.00 | 78.10 | 81.00 | 82.10 | 0.00 | - | 2 | 122 | 41.48% |
| META251219C00550000 | 2024-09-10 1:41PM EDT | 550.00 | 77.00 | 78.80 | 79.80 | +1.08 | +1.42% | 3 | 386 | 41.24% |
| META251219C00555000 | 2024-09-10 11:44AM EDT | 555.00 | 73.90 | 76.95 | 77.90 | 0.00 | - | 4 | 156 | 41.17% |
| META251219C00560000 | 2024-09-10 11:42AM EDT | 560.00 | 71.92 | 74.90 | 76.10 | 0.00 | - | 12 | 390 | 41.12% |
| META251219C00570000 | 2024-09-10 2:21PM EDT | 570.00 | 69.50 | 71.10 | 72.00 | 0.00 | - | 4 | 265 | 40.77% |
| META251219C00580000 | 2024-09-10 2:22PM EDT | 580.00 | 65.82 | 67.60 | 68.40 | 0.00 | - | 8 | 290 | 40.57% |
| META251219C00590000 | 2024-09-10 11:46AM EDT | 590.00 | 61.71 | 64.15 | 65.35 | 0.00 | - | 28 | 756 | 40.56% |
| META251219C00600000 | 2024-09-11 3:34PM EDT | 600.00 | 60.85 | 60.80 | 61.75 | +1.65 | +2.79% | 4 | 16,834 | 40.24% |
| META251219C00610000 | 2024-09-10 11:46AM EDT | 610.00 | 55.50 | 57.75 | 58.45 | 0.00 | - | 20 | 1,499 | 40.01% |
| META251219C00620000 | 2024-09-10 1:54PM EDT | 620.00 | 52.73 | 54.75 | 55.50 | 0.00 | - | 2 | 180 | 39.87% |
| META251219C00630000 | 2024-09-10 1:11PM EDT | 630.00 | 50.00 | 51.90 | 52.55 | 0.00 | - | 1 | 194 | 39.67% |
| META251219C00640000 | 2024-09-09 11:22AM EDT | 640.00 | 47.35 | 49.05 | 50.00 | 0.00 | - | 1 | 121 | 39.61% |
| META251219C00650000 | 2024-09-10 1:41PM EDT | 650.00 | 44.76 | 46.50 | 47.15 | 0.00 | - | 4 | 613 | 39.36% |
| META251219C00660000 | 2024-09-10 11:42AM EDT | 660.00 | 42.25 | 44.00 | 44.80 | 0.00 | - | 6 | 93 | 39.28% |
| META251219C00670000 | 2024-09-11 3:16PM EDT | 670.00 | 41.76 | 41.60 | 42.35 | +1.08 | +2.65% | 3 | 145 | 39.11% |
| META251219C00680000 | 2024-09-10 11:40AM EDT | 680.00 | 37.87 | 39.35 | 40.30 | 0.00 | - | 2 | 127 | 39.08% |
| META251219C00690000 | 2024-09-11 10:35AM EDT | 690.00 | 34.50 | 37.20 | 37.70 | -2.03 | -5.56% | 45 | 154 | 38.74% |
| META251219C00700000 | 2024-09-09 10:39AM EDT | 700.00 | 35.15 | 35.20 | 35.75 | 0.00 | - | 3 | 1,729 | 38.66% |
| META251219C00705000 | 2024-09-06 3:43PM EDT | 705.00 | 33.45 | 34.30 | 35.20 | 0.00 | - | 20 | 38 | 38.81% |
| META251219C00710000 | 2024-09-10 11:44AM EDT | 710.00 | 32.13 | 33.40 | 34.25 | 0.00 | - | 2 | 64 | 38.76% |
| META251219C00715000 | 2024-08-30 1:56PM EDT | 715.00 | 36.57 | 32.55 | 33.45 | 0.00 | - | 105 | 51 | 38.77% |
| META251219C00720000 | 2024-09-10 11:44AM EDT | 720.00 | 30.40 | 31.60 | 32.35 | 0.00 | - | 2 | 135 | 38.62% |
| META251219C00725000 | 2024-09-09 12:42PM EDT | 725.00 | 30.87 | 30.60 | 31.45 | 0.00 | - | 5 | 40 | 38.56% |
| META251219C00730000 | 2024-09-10 12:53PM EDT | 730.00 | 28.70 | 29.95 | 30.60 | 0.00 | - | 16 | 90 | 38.52% |
| META251219C00735000 | 2024-09-06 12:06PM EDT | 735.00 | 29.60 | 29.10 | 29.75 | 0.00 | - | 1 | 1 | 38.46% |
| META251219C00740000 | 2024-09-10 12:53PM EDT | 740.00 | 27.15 | 28.30 | 28.95 | 0.00 | - | 2 | 47 | 38.42% |
| META251219C00745000 | 2024-07-23 10:22AM EDT | 745.00 | 30.50 | 37.15 | 39.75 | 0.00 | - | 2 | 2 | 44.31% |
| META251219C00750000 | 2024-09-06 12:19PM EDT | 750.00 | 27.05 | 26.75 | 27.40 | 0.00 | - | 1 | 56 | 38.34% |
| META251219C00755000 | 2024-08-20 12:41PM EDT | 755.00 | 34.55 | 26.05 | 26.80 | 0.00 | - | - | 1 | 38.38% |
| META251219C00760000 | 2024-07-10 9:52AM EDT | 760.00 | 39.15 | 29.85 | 33.05 | 0.00 | - | 1 | 18 | 42.07% |
| META251219C00765000 | 2024-08-08 2:38PM EDT | 765.00 | 29.95 | 22.15 | 25.55 | 0.00 | - | - | 3 | 38.40% |
| META251219C00770000 | 2024-09-11 3:16PM EDT | 770.00 | 24.00 | 23.80 | 24.75 | -1.23 | -4.88% | 2 | 24 | 38.30% |
| META251219C00775000 | 2024-08-21 3:49PM EDT | 775.00 | 32.99 | 23.25 | 23.90 | 0.00 | - | 10 | 18 | 38.17% |
| META251219C00780000 | 2024-09-09 9:32AM EDT | 780.00 | 23.22 | 22.65 | 23.25 | 0.00 | - | 6 | 27 | 38.13% |
| META251219C00785000 | 2024-08-16 3:21PM EDT | 785.00 | 30.50 | 21.95 | 22.85 | 0.00 | - | 2 | 7 | 38.23% |
| META251219C00790000 | 2024-08-27 3:43PM EDT | 790.00 | 25.90 | 21.30 | 22.10 | 0.00 | - | 2 | 34 | 38.12% |
| META251219C00795000 | 2024-08-08 1:30PM EDT | 795.00 | 25.30 | 18.75 | 21.95 | 0.00 | - | 20 | 13 | 38.36% |
| META251219C00800000 | 2024-09-10 11:50AM EDT | 800.00 | 19.00 | 20.20 | 21.00 | -0.50 | -2.56% | 1 | 132 | 38.11% |
| META251219C00805000 | 2024-08-27 3:42PM EDT | 805.00 | 23.95 | 19.65 | 20.20 | 0.00 | - | 2 | 11 | 37.93% |
| META251219C00810000 | 2024-09-06 3:04PM EDT | 810.00 | 19.19 | 19.15 | 19.70 | 0.00 | - | 1 | 32 | 37.93% |
| META251219C00815000 | 2024-08-09 9:30AM EDT | 815.00 | 23.50 | 18.05 | 18.75 | 0.00 | - | - | 3 | 37.64% |
| META251219C00820000 | 2024-08-13 1:11PM EDT | 820.00 | 26.20 | 18.05 | 18.60 | 0.00 | - | 2 | 72 | 37.85% |
| META251219C00825000 | 2024-09-10 2:01PM EDT | 825.00 | 17.40 | 17.60 | 18.15 | 0.00 | - | 3 | 39 | 37.86% |
| META251219C00830000 | 2024-08-16 11:34AM EDT | 830.00 | 23.53 | 17.10 | 17.65 | 0.00 | - | 10 | 62 | 37.83% |
| META251219C00835000 | 2024-08-16 11:37AM EDT | 835.00 | 23.05 | 16.65 | 17.45 | 0.00 | - | 32 | 17 | 37.99% |
| META251219C00840000 | 2024-08-16 11:39AM EDT | 840.00 | 22.51 | 16.35 | 16.70 | 0.00 | - | 24 | 215 | 37.77% |
| META251219C00845000 | 2024-08-27 3:38PM EDT | 845.00 | 19.45 | 15.80 | 16.35 | 0.00 | - | 2 | 21 | 37.82% |
| META251219C00850000 | 2024-08-16 11:44AM EDT | 850.00 | 21.45 | 15.35 | 16.05 | 0.00 | - | 2 | 46 | 37.89% |
| META251219C00860000 | 2024-08-08 2:37PM EDT | 860.00 | 18.60 | 14.20 | 15.40 | 0.00 | - | 26 | 70 | 37.99% |
| META251219C00870000 | 2024-08-08 3:51PM EDT | 870.00 | 18.15 | 12.75 | 14.65 | 0.00 | - | 12 | 19 | 38.00% |
| META251219C00880000 | 2024-07-09 1:14PM EDT | 880.00 | 23.15 | 16.15 | 17.40 | 0.00 | - | 2 | 158 | 40.48% |
| META251219C00890000 | 2024-08-15 3:20PM EDT | 890.00 | 19.20 | 12.30 | 13.05 | 0.00 | - | 1 | 4 | 37.83% |
| META251219C00900000 | 2024-08-30 10:02AM EDT | 900.00 | 14.60 | 11.75 | 12.20 | 0.00 | - | 4 | 240 | 37.67% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 910.00 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 47.43% |
| META251219C00920000 | 2024-06-25 11:18AM EDT | 920.00 | 15.75 | 9.45 | 10.30 | 0.00 | - | 1 | 26 | 37.04% |
| META251219C00930000 | 2024-02-21 3:47PM EDT | 930.00 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 45.18% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 940.00 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 47.12% |
| META251219C00950000 | 2024-08-22 11:02AM EDT | 950.00 | 15.75 | 9.10 | 9.45 | 0.00 | - | 5 | 395 | 37.64% |
| META251219C00960000 | 2024-08-06 9:31AM EDT | 960.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
| META251219C00980000 | 2024-08-08 1:33PM EDT | 980.00 | 10.40 | 7.55 | 8.70 | 0.00 | - | 2 | 2 | 38.22% |
| META251219C00990000 | 2024-09-10 10:32AM EDT | 990.00 | 7.50 | 7.30 | 7.75 | 0.00 | - | 1 | 3 | 37.67% |
| META251219C01000000 | 2024-09-11 11:52AM EDT | 1,000.00 | 6.67 | 6.95 | 7.35 | -0.20 | -2.91% | 1 | 48 | 37.64% |
| META251219C01010000 | 2024-08-13 2:20PM EDT | 1,010.00 | 10.13 | 6.65 | 7.00 | 0.00 | - | 1 | 113 | 37.65% |
| META251219C01020000 | 2024-08-08 10:35AM EDT | 1,020.00 | 8.80 | 6.30 | 7.20 | 0.00 | - | 1 | 294 | 38.27% |
| META251219C01030000 | 2024-09-09 1:46PM EDT | 1,030.00 | 6.35 | 6.00 | 6.50 | 0.00 | - | 2 | 62 | 37.85% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META251219P00005000 | 2024-08-16 3:03PM EDT | 5.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 549 | 131.25% |
| META251219P00010000 | 2024-03-01 2:14PM EDT | 10.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 129.30% |
| META251219P00015000 | 2024-08-28 9:56AM EDT | 15.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 148 | 107.03% |
| META251219P00020000 | 2023-12-28 12:55PM EDT | 20.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 99.22% |
| META251219P00025000 | 2024-06-14 11:16AM EDT | 25.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 6 | 94.14% |
| META251219P00030000 | 2023-10-06 1:18PM EDT | 30.00 | 0.24 | 0.00 | 0.64 | 0.00 | - | 1 | 22 | 103.71% |
| META251219P00035000 | 2024-07-08 3:59PM EDT | 35.00 | 0.08 | 0.00 | 0.48 | 0.00 | - | 55 | 143 | 94.43% |
| META251219P00040000 | 2024-03-15 1:47PM EDT | 40.00 | 0.20 | 0.00 | 0.26 | 0.00 | - | 2 | 6 | 83.59% |
| META251219P00045000 | 2024-05-03 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 38 | 80.27% |
| META251219P00050000 | 2024-07-25 9:54AM EDT | 50.00 | 0.19 | 0.00 | 0.44 | 0.00 | - | 27 | 127 | 80.47% |
| META251219P00055000 | 2024-08-02 10:35AM EDT | 55.00 | 0.19 | 0.00 | 0.32 | 0.00 | - | 1 | 84 | 74.41% |
| META251219P00060000 | 2024-08-02 10:35AM EDT | 60.00 | 0.21 | 0.08 | 0.36 | 0.00 | - | 1 | 257 | 73.93% |
| META251219P00065000 | 2024-08-02 10:23AM EDT | 65.00 | 0.24 | 0.15 | 0.39 | 0.00 | - | 1 | 47 | 72.80% |
| META251219P00070000 | 2024-08-13 11:53AM EDT | 70.00 | 0.40 | 0.17 | 0.37 | 0.00 | - | 1 | 226 | 70.12% |
| META251219P00075000 | 2024-08-01 1:13PM EDT | 75.00 | 0.26 | 0.16 | 0.51 | 0.00 | - | 1 | 95 | 69.39% |
| META251219P00080000 | 2024-07-25 11:18AM EDT | 80.00 | 0.32 | 0.27 | 0.45 | 0.00 | - | 5 | 991 | 67.63% |
| META251219P00085000 | 2024-07-09 9:30AM EDT | 85.00 | 0.37 | 0.38 | 0.91 | 0.00 | - | 1 | 93 | 70.46% |
| META251219P00090000 | 2024-09-03 3:28PM EDT | 90.00 | 0.46 | 0.37 | 0.58 | 0.00 | - | 20 | 438 | 65.55% |
| META251219P00095000 | 2024-07-26 9:39AM EDT | 95.00 | 0.54 | 0.41 | 0.67 | 0.00 | - | 25 | 159 | 64.58% |
| META251219P00100000 | 2024-09-11 11:57AM EDT | 100.00 | 0.61 | 0.60 | 0.69 | -0.08 | -11.59% | 50 | 1,066 | 64.11% |
| META251219P00105000 | 2024-09-09 9:49AM EDT | 105.00 | 0.68 | 0.50 | 0.79 | 0.00 | - | 1 | 103 | 62.23% |
| META251219P00110000 | 2024-08-29 3:57PM EDT | 110.00 | 0.80 | 0.62 | 0.83 | 0.00 | - | 9 | 781 | 61.40% |
| META251219P00115000 | 2024-07-05 11:00AM EDT | 115.00 | 0.52 | 0.66 | 0.99 | 0.00 | - | 1 | 53 | 60.74% |
| META251219P00120000 | 2024-08-29 3:57PM EDT | 120.00 | 0.96 | 0.79 | 0.98 | 0.00 | - | 8 | 490 | 59.64% |
| META251219P00125000 | 2024-07-25 10:05AM EDT | 125.00 | 1.07 | 0.87 | 1.16 | 0.00 | - | 35 | 119 | 59.18% |
| META251219P00130000 | 2024-08-16 12:46PM EDT | 130.00 | 1.15 | 0.91 | 1.15 | 0.00 | - | 130 | 1,366 | 57.72% |
| META251219P00135000 | 2024-07-08 12:09PM EDT | 135.00 | 1.05 | 1.42 | 2.22 | 0.00 | - | 4 | 43 | 61.46% |
| META251219P00140000 | 2024-09-09 3:50PM EDT | 140.00 | 1.26 | 1.09 | 1.36 | 0.00 | - | 2 | 266 | 56.15% |
| META251219P00145000 | 2024-09-09 12:36PM EDT | 145.00 | 1.45 | 1.19 | 1.50 | 0.00 | - | 1 | 63 | 55.51% |
| META251219P00150000 | 2024-09-09 10:09AM EDT | 150.00 | 1.56 | 1.31 | 1.58 | 0.00 | - | 2 | 587 | 54.70% |
| META251219P00155000 | 2024-09-09 1:01PM EDT | 155.00 | 1.69 | 1.43 | 1.72 | 0.00 | - | 1 | 988 | 54.07% |
| META251219P00160000 | 2024-09-09 10:10AM EDT | 160.00 | 1.83 | 1.56 | 1.84 | 0.00 | - | 2 | 553 | 53.38% |
| META251219P00165000 | 2024-07-24 9:31AM EDT | 165.00 | 1.71 | 1.84 | 2.16 | 0.00 | - | 2 | 233 | 53.50% |
| META251219P00170000 | 2024-09-09 11:46AM EDT | 170.00 | 2.13 | 1.82 | 2.12 | 0.00 | - | 1 | 422 | 52.05% |
| META251219P00175000 | 2024-07-11 3:35PM EDT | 175.00 | 2.31 | 2.65 | 3.45 | 0.00 | - | 8 | 253 | 54.99% |
| META251219P00180000 | 2024-09-09 10:33AM EDT | 180.00 | 2.47 | 2.12 | 2.44 | 0.00 | - | 1 | 663 | 50.83% |
| META251219P00185000 | 2024-08-26 1:05PM EDT | 185.00 | 2.65 | 2.28 | 2.59 | 0.00 | - | 2 | 7,916 | 50.20% |
| META251219P00190000 | 2024-09-03 9:33AM EDT | 190.00 | 2.83 | 2.46 | 2.78 | 0.00 | - | 2 | 3,418 | 50.21% |
| META251219P00195000 | 2024-08-20 3:50PM EDT | 195.00 | 4.93 | 2.64 | 2.97 | 0.00 | - | 2 | 805 | 49.63% |
| META251219P00200000 | 2024-09-05 9:41AM EDT | 200.00 | 3.20 | 2.84 | 3.15 | 0.00 | - | 2 | 634 | 49.00% |
| META251219P00205000 | 2024-07-05 12:20PM EDT | 205.00 | 2.95 | 3.80 | 4.30 | 0.00 | - | 1 | 649 | 50.34% |
| META251219P00210000 | 2024-09-10 12:41PM EDT | 210.00 | 3.60 | 3.25 | 3.60 | 0.00 | - | 10 | 7,313 | 47.96% |
| META251219P00215000 | 2024-09-06 3:48PM EDT | 215.00 | 4.25 | 3.45 | 3.85 | 0.00 | - | 4 | 657 | 47.48% |
| META251219P00220000 | 2024-08-20 1:54PM EDT | 220.00 | 4.15 | 3.70 | 4.10 | 0.00 | - | 1 | 701 | 46.98% |
| META251219P00225000 | 2024-09-10 3:22PM EDT | 225.00 | 4.25 | 3.95 | 4.35 | 0.00 | - | 1 | 495 | 46.45% |
| META251219P00230000 | 2024-08-27 9:46AM EDT | 230.00 | 4.75 | 4.20 | 4.60 | 0.00 | - | 21 | 372 | 45.92% |
| META251219P00235000 | 2024-09-10 9:49AM EDT | 235.00 | 4.80 | 4.50 | 4.90 | 0.00 | - | 1 | 290 | 45.47% |
| META251219P00240000 | 2024-07-25 9:39AM EDT | 240.00 | 6.85 | 5.05 | 5.55 | 0.00 | - | 6 | 532 | 45.69% |
| META251219P00245000 | 2024-07-25 9:39AM EDT | 245.00 | 7.40 | 5.25 | 5.95 | 0.00 | - | 5 | 129 | 45.36% |
| META251219P00250000 | 2024-09-09 3:07PM EDT | 250.00 | 6.15 | 5.45 | 5.90 | 0.00 | - | 1 | 2,401 | 44.20% |
| META251219P00260000 | 2024-08-15 10:36AM EDT | 260.00 | 6.56 | 6.25 | 6.60 | 0.00 | - | 1 | 1,861 | 43.30% |
| META251219P00270000 | 2024-09-11 11:17AM EDT | 270.00 | 8.01 | 7.10 | 7.35 | +0.41 | +5.39% | 1 | 2,636 | 42.41% |
| META251219P00280000 | 2024-09-11 11:35AM EDT | 280.00 | 9.04 | 8.05 | 8.30 | +0.69 | +8.26% | 8 | 588 | 41.74% |
| META251219P00290000 | 2024-09-09 2:20PM EDT | 290.00 | 10.05 | 9.05 | 9.35 | 0.00 | - | 100 | 468 | 41.10% |
| META251219P00300000 | 2024-09-11 9:57AM EDT | 300.00 | 11.58 | 10.20 | 10.50 | +0.23 | +2.03% | 2 | 786 | 40.48% |
| META251219P00310000 | 2024-09-04 2:16PM EDT | 310.00 | 12.32 | 11.55 | 11.85 | +0.47 | +3.97% | 1 | 634 | 39.97% |
| META251219P00320000 | 2024-09-11 11:33AM EDT | 320.00 | 14.71 | 13.05 | 13.30 | +0.50 | +3.52% | 12 | 1,431 | 39.46% |
| META251219P00330000 | 2024-09-11 11:32AM EDT | 330.00 | 16.27 | 14.60 | 14.90 | +0.25 | +1.56% | 4 | 436 | 38.98% |
| META251219P00340000 | 2024-09-10 1:26PM EDT | 340.00 | 17.69 | 16.35 | 16.75 | 0.00 | - | 44 | 277 | 38.62% |
| META251219P00350000 | 2024-09-10 1:42PM EDT | 350.00 | 19.58 | 18.20 | 18.50 | 0.00 | - | 28 | 428 | 38.06% |
| META251219P00360000 | 2024-09-10 2:06PM EDT | 360.00 | 21.50 | 20.25 | 20.65 | 0.00 | - | 148 | 295 | 37.71% |
| META251219P00370000 | 2024-09-04 3:10PM EDT | 370.00 | 23.25 | 22.30 | 22.80 | 0.00 | - | 1 | 323 | 37.25% |
| META251219P00380000 | 2024-09-09 11:55AM EDT | 380.00 | 26.90 | 24.85 | 25.30 | 0.00 | - | 2 | 592 | 36.93% |
| META251219P00390000 | 2024-09-10 9:52AM EDT | 390.00 | 28.35 | 27.30 | 28.05 | 0.00 | - | 1 | 1,153 | 36.66% |
| META251219P00395000 | 2024-09-10 10:36AM EDT | 395.00 | 31.00 | 28.60 | 29.40 | 0.00 | - | 10 | 330 | 36.48% |
| META251219P00400000 | 2024-09-11 12:04PM EDT | 400.00 | 32.40 | 30.10 | 30.60 | -0.40 | -1.22% | 132 | 1,203 | 36.17% |
| META251219P00405000 | 2024-09-11 11:35AM EDT | 405.00 | 35.08 | 31.40 | 32.10 | +0.78 | +2.27% | 2 | 125 | 36.02% |
| META251219P00410000 | 2024-09-06 1:58PM EDT | 410.00 | 36.96 | 32.95 | 33.65 | 0.00 | - | 1 | 749 | 35.88% |
| META251219P00415000 | 2024-08-29 3:01PM EDT | 415.00 | 34.30 | 34.55 | 35.30 | 0.00 | - | 1 | 160 | 35.76% |
| META251219P00420000 | 2024-08-22 1:30PM EDT | 420.00 | 34.60 | 36.00 | 36.75 | 0.00 | - | 10 | 289 | 35.51% |
| META251219P00425000 | 2024-08-29 3:01PM EDT | 425.00 | 37.40 | 37.60 | 38.45 | 0.00 | - | 6 | 479 | 35.38% |
| META251219P00430000 | 2024-08-22 3:55PM EDT | 430.00 | 38.20 | 39.25 | 40.05 | 0.00 | - | 1 | 3,448 | 35.16% |
| META251219P00435000 | 2024-09-11 11:32AM EDT | 435.00 | 45.11 | 41.25 | 42.10 | +1.07 | +2.43% | 2 | 139 | 35.16% |
| META251219P00440000 | 2024-09-11 11:33AM EDT | 440.00 | 47.34 | 42.85 | 43.60 | +1.59 | +3.48% | 6 | 513 | 34.85% |
| META251219P00445000 | 2024-09-10 12:52PM EDT | 445.00 | 48.35 | 44.70 | 45.50 | 0.00 | - | 44 | 605 | 34.72% |
| META251219P00450000 | 2024-09-10 1:42PM EDT | 450.00 | 49.71 | 46.50 | 47.35 | 0.00 | - | 14 | 152 | 34.54% |
| META251219P00455000 | 2024-09-10 2:06PM EDT | 455.00 | 51.25 | 48.45 | 49.40 | 0.00 | - | 76 | 139 | 34.44% |
| META251219P00460000 | 2024-09-09 3:48PM EDT | 460.00 | 53.61 | 50.50 | 51.50 | 0.00 | - | 22 | 140 | 34.34% |
| META251219P00465000 | 2024-08-19 3:10PM EDT | 465.00 | 49.75 | 52.25 | 53.25 | 0.00 | - | 2 | 114 | 34.04% |
| META251219P00470000 | 2024-09-09 3:48PM EDT | 470.00 | 57.86 | 54.35 | 55.40 | 0.00 | - | 2 | 105 | 33.92% |
| META251219P00475000 | 2024-09-05 9:38AM EDT | 475.00 | 55.30 | 56.60 | 57.55 | 0.00 | - | 1 | 1,128 | 33.77% |
| META251219P00480000 | 2024-09-11 1:30PM EDT | 480.00 | 60.65 | 58.85 | 59.65 | +1.26 | +2.12% | 3 | 234 | 33.58% |
| META251219P00485000 | 2024-09-09 3:59PM EDT | 485.00 | 63.90 | 61.10 | 62.10 | 0.00 | - | 1 | 91 | 33.53% |
| META251219P00490000 | 2024-08-30 1:04PM EDT | 490.00 | 61.45 | 63.15 | 64.15 | 0.00 | - | 2 | 171 | 33.27% |
| META251219P00495000 | 2024-09-06 11:48AM EDT | 495.00 | 69.86 | 65.55 | 66.35 | 0.00 | - | 1 | 188 | 33.06% |
| META251219P00500000 | 2024-09-11 10:30AM EDT | 500.00 | 74.10 | 67.90 | 68.80 | +1.65 | +2.28% | 1 | 1,776 | 32.94% |
| META251219P00505000 | 2024-09-10 10:29AM EDT | 505.00 | 73.45 | 70.20 | 71.05 | 0.00 | - | 2 | 852 | 32.71% |
| META251219P00510000 | 2024-09-09 9:36AM EDT | 510.00 | 75.62 | 72.75 | 73.70 | 0.00 | - | 1 | 2,044 | 32.63% |
| META251219P00515000 | 2024-09-10 11:16AM EDT | 515.00 | 80.00 | 75.40 | 76.45 | 0.00 | - | 1 | 74 | 32.58% |
| META251219P00520000 | 2024-09-10 9:33AM EDT | 520.00 | 78.00 | 77.70 | 78.70 | 0.00 | - | 2 | 105 | 32.28% |
| META251219P00525000 | 2024-08-29 11:00AM EDT | 525.00 | 76.50 | 80.15 | 81.20 | 0.00 | - | 5 | 224 | 32.08% |
| META251219P00530000 | 2024-09-05 1:37PM EDT | 530.00 | 83.22 | 83.20 | 84.25 | 0.00 | - | 1 | 94 | 32.09% |
| META251219P00535000 | 2024-09-04 2:19PM EDT | 535.00 | 85.96 | 85.70 | 86.80 | 0.00 | - | 3 | 28 | 31.86% |
| META251219P00540000 | 2024-08-29 3:37PM EDT | 540.00 | 86.10 | 88.40 | 89.40 | 0.00 | - | 41 | 171 | 31.64% |
| META251219P00545000 | 2024-08-22 11:09AM EDT | 545.00 | 83.05 | 91.20 | 92.30 | 0.00 | - | 2 | 55 | 31.52% |
| META251219P00550000 | 2024-09-05 2:08PM EDT | 550.00 | 92.97 | 94.05 | 95.15 | 0.00 | - | 1 | 108 | 31.37% |
| META251219P00555000 | 2024-08-30 10:58AM EDT | 555.00 | 94.80 | 97.05 | 98.05 | 0.00 | - | 1 | 103 | 31.21% |
| META251219P00560000 | 2024-09-10 10:23AM EDT | 560.00 | 104.60 | 100.00 | 101.05 | 0.00 | - | 2 | 304 | 31.07% |
| META251219P00570000 | 2024-09-09 3:48PM EDT | 570.00 | 110.55 | 105.95 | 107.05 | 0.00 | - | 2 | 63 | 30.74% |
| META251219P00580000 | 2024-08-21 11:18AM EDT | 580.00 | 104.17 | 112.15 | 113.35 | 0.00 | - | 2 | 9 | 30.46% |
| META251219P00590000 | 2024-08-28 2:26PM EDT | 590.00 | 118.17 | 118.50 | 119.80 | 0.00 | - | 2 | 61 | 30.16% |
| META251219P00600000 | 2024-08-21 10:52AM EDT | 600.00 | 115.60 | 125.05 | 126.40 | 0.00 | - | 27 | 70 | 29.84% |
| META251219P00610000 | 2024-08-28 10:56AM EDT | 610.00 | 129.74 | 131.75 | 133.00 | 0.00 | - | 4 | 4 | 29.44% |
| META251219P00620000 | 2024-08-02 3:42PM EDT | 620.00 | 161.65 | 132.00 | 133.80 | 0.00 | - | 2 | 17 | 26.15% |
| META251219P00630000 | 2024-07-15 3:27PM EDT | 630.00 | 157.99 | 136.65 | 140.25 | 0.00 | - | 2 | 15 | 25.38% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 640.00 | 153.48 | 175.60 | 179.45 | 0.00 | - | 2 | 0 | 40.22% |
| META251219P00650000 | 2024-08-21 2:08PM EDT | 650.00 | 147.07 | 159.40 | 161.80 | 0.00 | - | 2 | 3 | 28.11% |
| META251219P00660000 | 2024-08-21 11:18AM EDT | 660.00 | 155.81 | 167.30 | 169.55 | 0.00 | - | 2 | 2 | 27.84% |
| META251219P00680000 | 2024-05-14 2:47PM EDT | 680.00 | 213.99 | 187.55 | 191.55 | 0.00 | - | - | 1 | 30.67% |
| META251219P00700000 | 2024-07-01 9:43AM EDT | 700.00 | 206.61 | 229.10 | 237.00 | 0.00 | - | 2 | 1 | 44.93% |
| META251219P00710000 | 2024-08-28 10:56AM EDT | 710.00 | 204.36 | 206.95 | 209.90 | 0.00 | - | 2 | 2 | 26.08% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 720.00 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META251219P00740000 | 2024-07-29 9:34AM EDT | 740.00 | 276.00 | 227.80 | 230.95 | 0.00 | - | 1 | 1 | 19.86% |
| META251219P00750000 | 2024-07-11 2:24PM EDT | 750.00 | 246.00 | 237.65 | 241.40 | 0.00 | - | - | 1 | 21.03% |
| META251219P00780000 | 2024-08-16 11:52AM EDT | 780.00 | 255.67 | 269.50 | 271.90 | 0.00 | - | 2 | 1 | 23.31% |
| META251219P00795000 | 2024-07-16 12:16PM EDT | 795.00 | 306.23 | 256.00 | 265.95 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00800000 | 2024-08-06 11:54AM EDT | 800.00 | 301.70 | 282.80 | 286.65 | 0.00 | - | 2 | 1 | 0.00% |
| META251219P00820000 | 2024-07-03 9:47AM EDT | 820.00 | 309.62 | 330.20 | 334.25 | 0.00 | - | - | 0 | 42.44% |
| META251219P00845000 | 2024-08-06 11:54AM EDT | 845.00 | 345.80 | 326.15 | 330.35 | 0.00 | - | - | 0 | 0.00% |
| META251219P00900000 | 2024-07-01 9:43AM EDT | 900.00 | 396.65 | 421.00 | 431.00 | 0.00 | - | - | 0 | 53.71% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 940.00 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 50.08% |
| META251219P00950000 | 2024-07-03 9:45AM EDT | 950.00 | 440.27 | 457.00 | 467.00 | 0.00 | - | 2 | 0 | 51.44% |
| META251219P00970000 | 2024-07-03 9:47AM EDT | 970.00 | 459.60 | 477.00 | 487.00 | 0.00 | - | - | 0 | 52.45% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 1,000.00 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
