La bourse ferme dans 7 h 28 min
CAC 40
7 579,01 -36,40 (-0,48 %) Euro Stoxx 50
4 910,64 -32,74 (-0,66 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1167 +0,0001 (+0,01 %) Gold future
2 630,90 +16,30 (+0,62 %) Bitcoin EUR
56 917,55 +1 288,66 (+2,32 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620C00005000 | 2024-09-16 1:48PM EDT | 5.00 | 524.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00010000 | 2024-08-06 3:57PM EDT | 10.00 | 484.94 | 504.70 | 508.90 | 0.00 | - | 1 | 6 | 0.00% |
| META250620C00015000 | 2023-06-30 12:52PM EDT | 15.00 | 274.71 | 310.50 | 313.85 | 0.00 | - | 1 | 3 | 0.00% |
| META250620C00025000 | 2023-06-21 10:26AM EDT | 25.00 | 259.90 | 270.05 | 273.85 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00030000 | 2024-04-04 9:31AM EDT | 30.00 | 489.20 | 420.00 | 425.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00035000 | 2023-03-28 3:10PM EDT | 35.00 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00040000 | 2023-08-14 9:32AM EDT | 40.00 | 263.00 | 265.00 | 268.80 | 0.00 | - | 37 | 37 | 0.00% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 50.00 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 0.00% |
| META250620C00055000 | 2024-01-30 11:15AM EDT | 55.00 | 355.05 | 433.60 | 437.40 | 0.00 | - | 1 | 14 | 0.00% |
| META250620C00060000 | 2024-09-11 10:01AM EDT | 60.00 | 447.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00065000 | 2024-02-05 11:15AM EDT | 65.00 | 397.85 | 430.35 | 434.30 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00070000 | 2024-07-17 12:39PM EDT | 70.00 | 397.46 | 457.55 | 461.70 | 0.00 | - | 3 | 19 | 0.00% |
| META250620C00075000 | 2024-07-11 2:20PM EDT | 75.00 | 437.30 | 442.95 | 447.35 | 0.00 | - | 1 | 6 | 0.00% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 80.00 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 0.00% |
| META250620C00085000 | 2024-07-17 10:27AM EDT | 85.00 | 389.90 | 443.15 | 447.05 | 0.00 | - | 1 | 259 | 0.00% |
| META250620C00090000 | 2024-08-02 12:10PM EDT | 90.00 | 402.24 | 432.05 | 436.00 | 0.00 | - | 1 | 28 | 0.00% |
| META250620C00095000 | 2024-07-08 12:03PM EDT | 95.00 | 442.00 | 402.20 | 405.90 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00100000 | 2024-09-13 9:45AM EDT | 100.00 | 429.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00105000 | 2024-05-09 1:32PM EDT | 105.00 | 374.60 | 390.50 | 394.10 | 0.00 | - | 2 | 53 | 0.00% |
| META250620C00110000 | 2024-09-16 2:49PM EDT | 110.00 | 424.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 115.00 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 0.00% |
| META250620C00120000 | 2024-08-15 1:43PM EDT | 120.00 | 422.31 | 406.00 | 409.80 | 0.00 | - | 1 | 152 | 0.00% |
| META250620C00125000 | 2024-09-19 3:04PM EDT | 125.00 | 437.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00130000 | 2024-06-13 3:38PM EDT | 130.00 | 379.92 | 371.70 | 379.00 | 0.00 | - | 1 | 775 | 0.00% |
| META250620C00135000 | 2024-09-12 2:39PM EDT | 135.00 | 394.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00140000 | 2024-08-16 12:00PM EDT | 140.00 | 393.86 | 387.20 | 390.55 | 0.00 | - | 2 | 499 | 0.00% |
| META250620C00145000 | 2024-07-08 2:37PM EDT | 145.00 | 388.50 | 348.30 | 352.15 | 0.00 | - | 1 | 160 | 0.00% |
| META250620C00150000 | 2024-08-16 10:30AM EDT | 150.00 | 385.30 | 377.25 | 381.00 | 0.00 | - | 2 | 331 | 0.00% |
| META250620C00155000 | 2024-08-15 3:27PM EDT | 155.00 | 389.25 | 372.50 | 376.20 | 0.00 | - | 1 | 87 | 0.00% |
| META250620C00160000 | 2024-09-18 11:41AM EDT | 160.00 | 381.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250620C00165000 | 2024-08-20 2:46PM EDT | 165.00 | 369.00 | 397.85 | 401.40 | 0.00 | - | 1 | 159 | 89.51% |
| META250620C00170000 | 2024-09-03 10:43AM EDT | 170.00 | 348.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00175000 | 2024-09-06 11:50AM EDT | 175.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00180000 | 2024-08-02 12:56PM EDT | 180.00 | 312.00 | 346.20 | 350.25 | 0.00 | - | 7 | 125 | 0.00% |
| META250620C00185000 | 2024-09-05 9:30AM EDT | 185.00 | 334.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00190000 | 2024-09-11 3:10PM EDT | 190.00 | 325.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00195000 | 2024-06-05 1:33PM EDT | 195.00 | 302.83 | 350.55 | 357.85 | 0.00 | - | 50 | 222 | 0.00% |
| META250620C00200000 | 2024-09-19 11:17AM EDT | 200.00 | 367.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00205000 | 2024-08-29 12:41PM EDT | 205.00 | 328.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00210000 | 2024-08-29 12:41PM EDT | 210.00 | 323.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00215000 | 2024-07-18 12:26PM EDT | 215.00 | 263.72 | 320.60 | 324.05 | 0.00 | - | 1 | 326 | 0.00% |
| META250620C00220000 | 2024-08-14 9:51AM EDT | 220.00 | 321.47 | 311.10 | 314.20 | 0.00 | - | 2 | 195 | 0.00% |
| META250620C00225000 | 2024-08-07 12:10PM EDT | 225.00 | 280.90 | 282.60 | 285.65 | 0.00 | - | 3 | 168 | 0.00% |
| META250620C00230000 | 2024-09-19 12:07PM EDT | 230.00 | 336.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00235000 | 2024-09-13 12:51PM EDT | 235.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00240000 | 2024-08-20 1:53PM EDT | 240.00 | 298.38 | 326.30 | 329.85 | 0.00 | - | 1 | 256 | 72.08% |
| META250620C00245000 | 2024-08-16 1:14PM EDT | 245.00 | 296.13 | 287.20 | 290.80 | 0.00 | - | 3 | 154 | 0.00% |
| META250620C00250000 | 2024-09-13 9:37AM EDT | 250.00 | 283.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00260000 | 2024-09-18 1:00PM EDT | 260.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00270000 | 2024-09-17 2:34PM EDT | 270.00 | 275.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00280000 | 2024-09-19 9:53AM EDT | 280.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00290000 | 2024-09-05 2:18PM EDT | 290.00 | 240.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00300000 | 2024-09-19 10:27AM EDT | 300.00 | 266.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00310000 | 2024-09-03 3:54PM EDT | 310.00 | 217.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00320000 | 2024-09-18 12:20PM EDT | 320.00 | 231.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00330000 | 2024-09-11 10:01AM EDT | 330.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00340000 | 2024-09-12 2:31PM EDT | 340.00 | 202.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00350000 | 2024-09-19 1:54PM EDT | 350.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00360000 | 2024-09-17 1:40PM EDT | 360.00 | 193.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00370000 | 2024-09-19 12:12PM EDT | 370.00 | 207.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00380000 | 2024-09-10 10:39AM EDT | 380.00 | 151.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00390000 | 2024-09-19 3:58PM EDT | 390.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250620C00395000 | 2024-09-06 11:19AM EDT | 395.00 | 143.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00400000 | 2024-09-19 1:22PM EDT | 400.00 | 182.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250620C00405000 | 2024-09-13 9:44AM EDT | 405.00 | 151.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00410000 | 2024-09-03 11:20AM EDT | 410.00 | 138.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00415000 | 2024-09-17 11:04AM EDT | 415.00 | 151.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00420000 | 2024-09-19 1:47PM EDT | 420.00 | 167.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250620C00425000 | 2024-09-16 12:16PM EDT | 425.00 | 134.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00430000 | 2024-09-19 11:58AM EDT | 430.00 | 159.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250620C00435000 | 2024-09-17 1:14PM EDT | 435.00 | 134.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00440000 | 2024-09-19 12:44PM EDT | 440.00 | 150.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META250620C00445000 | 2024-09-19 1:35PM EDT | 445.00 | 147.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00450000 | 2024-09-19 12:51PM EDT | 450.00 | 143.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250620C00455000 | 2024-09-19 10:24AM EDT | 455.00 | 135.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00460000 | 2024-09-19 9:45AM EDT | 460.00 | 130.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00465000 | 2024-09-19 9:41AM EDT | 465.00 | 127.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00470000 | 2024-09-19 3:53PM EDT | 470.00 | 130.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250620C00475000 | 2024-09-19 3:13PM EDT | 475.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250620C00480000 | 2024-09-19 3:00PM EDT | 480.00 | 124.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620C00485000 | 2024-09-19 2:29PM EDT | 485.00 | 121.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250620C00490000 | 2024-09-19 2:15PM EDT | 490.00 | 117.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250620C00495000 | 2024-09-17 10:43AM EDT | 495.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00500000 | 2024-09-19 3:42PM EDT | 500.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META250620C00505000 | 2024-09-19 12:08PM EDT | 505.00 | 107.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250620C00510000 | 2024-09-19 2:00PM EDT | 510.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META250620C00515000 | 2024-09-19 3:07PM EDT | 515.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META250620C00520000 | 2024-09-19 2:24PM EDT | 520.00 | 100.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META250620C00525000 | 2024-09-19 2:58PM EDT | 525.00 | 96.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250620C00530000 | 2024-09-19 3:07PM EDT | 530.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META250620C00535000 | 2024-09-19 3:33PM EDT | 535.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00540000 | 2024-09-19 3:53PM EDT | 540.00 | 88.03 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| META250620C00545000 | 2024-09-19 3:38PM EDT | 545.00 | 87.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250620C00550000 | 2024-09-19 3:52PM EDT | 550.00 | 83.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| META250620C00555000 | 2024-09-19 3:38PM EDT | 555.00 | 81.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250620C00560000 | 2024-09-19 3:58PM EDT | 560.00 | 77.79 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.05% |
| META250620C00570000 | 2024-09-19 2:18PM EDT | 570.00 | 72.96 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| META250620C00580000 | 2024-09-19 3:52PM EDT | 580.00 | 68.79 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| META250620C00590000 | 2024-09-19 3:27PM EDT | 590.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| META250620C00600000 | 2024-09-19 3:28PM EDT | 600.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 1.56% |
| META250620C00610000 | 2024-09-19 3:08PM EDT | 610.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| META250620C00620000 | 2024-09-19 3:57PM EDT | 620.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| META250620C00630000 | 2024-09-19 2:31PM EDT | 630.00 | 49.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620C00640000 | 2024-09-19 1:16PM EDT | 640.00 | 44.73 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| META250620C00650000 | 2024-09-19 3:53PM EDT | 650.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| META250620C00660000 | 2024-09-19 1:10PM EDT | 660.00 | 38.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| META250620C00670000 | 2024-09-19 1:54PM EDT | 670.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| META250620C00680000 | 2024-09-19 1:58PM EDT | 680.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| META250620C00690000 | 2024-09-19 3:20PM EDT | 690.00 | 32.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| META250620C00700000 | 2024-09-19 3:07PM EDT | 700.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| META250620C00705000 | 2024-09-19 1:06PM EDT | 705.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| META250620C00710000 | 2024-09-19 11:55AM EDT | 710.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00715000 | 2024-08-23 10:01AM EDT | 715.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00720000 | 2024-09-19 2:58PM EDT | 720.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META250620C00725000 | 2024-09-19 2:58PM EDT | 725.00 | 24.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00730000 | 2024-08-22 10:11AM EDT | 730.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META250620C00735000 | 2024-09-19 11:58AM EDT | 735.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00740000 | 2024-08-26 11:23AM EDT | 740.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00745000 | 2024-09-19 3:44PM EDT | 745.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250620C00750000 | 2024-09-19 3:54PM EDT | 750.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| META250620C00755000 | 2024-08-30 3:24PM EDT | 755.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00760000 | 2024-08-23 9:39AM EDT | 760.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00765000 | 2024-08-01 11:12AM EDT | 765.00 | 14.40 | 12.80 | 13.30 | 0.00 | - | 20 | 47 | 33.37% |
| META250620C00770000 | 2024-09-19 2:32PM EDT | 770.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00775000 | 2024-08-30 3:37PM EDT | 775.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00780000 | 2024-09-19 2:26PM EDT | 780.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| META250620C00785000 | 2024-09-19 11:47AM EDT | 785.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250620C00790000 | 2024-09-05 1:53PM EDT | 790.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| META250620C00795000 | 2024-09-03 10:50AM EDT | 795.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00800000 | 2024-09-19 2:50PM EDT | 800.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META250620C00805000 | 2024-09-13 3:23PM EDT | 805.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250620C00810000 | 2024-09-19 10:18AM EDT | 810.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00820000 | 2024-09-12 10:34AM EDT | 820.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250620C00825000 | 2024-09-19 3:01PM EDT | 825.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META250620C00830000 | 2024-09-19 9:31AM EDT | 830.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META250620C00835000 | 2024-09-19 1:54PM EDT | 835.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00840000 | 2024-09-11 2:36PM EDT | 840.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META250620C00845000 | 2024-09-09 12:32PM EDT | 845.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00850000 | 2024-09-19 2:27PM EDT | 850.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C00860000 | 2024-08-20 2:48PM EDT | 860.00 | 8.11 | 8.70 | 9.25 | 0.00 | - | 4 | 109 | 37.11% |
| META250620C00870000 | 2024-09-19 12:05PM EDT | 870.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00880000 | 2024-09-19 12:05PM EDT | 880.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00890000 | 2024-09-19 12:05PM EDT | 890.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00900000 | 2024-09-19 2:04PM EDT | 900.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250620C00910000 | 2024-09-19 12:07PM EDT | 910.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00920000 | 2024-09-19 12:07PM EDT | 920.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00930000 | 2024-09-19 12:08PM EDT | 930.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C00940000 | 2024-09-19 12:09PM EDT | 940.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00950000 | 2024-09-19 12:10PM EDT | 950.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| META250620C00960000 | 2024-09-19 12:08PM EDT | 960.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00970000 | 2024-09-19 12:10PM EDT | 970.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00980000 | 2024-09-19 12:09PM EDT | 980.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00990000 | 2024-09-19 12:09PM EDT | 990.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C01000000 | 2024-09-19 3:26PM EDT | 1,000.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| META250620C01010000 | 2024-09-19 12:03PM EDT | 1,010.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| META250620C01020000 | 2024-09-19 12:04PM EDT | 1,020.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C01030000 | 2024-09-19 1:01PM EDT | 1,030.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620P00005000 | 2024-08-06 9:43AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
| META250620P00010000 | 2024-08-06 3:46PM EDT | 10.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 375 | 163.28% |
| META250620P00015000 | 2024-08-06 10:17AM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 149.22% |
| META250620P00020000 | 2024-08-06 3:45PM EDT | 20.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 8 | 57 | 136.91% |
| META250620P00025000 | 2024-08-06 3:01PM EDT | 25.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 8 | 26 | 126.95% |
| META250620P00030000 | 2024-08-06 10:14AM EDT | 30.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 16 | 119.73% |
| META250620P00035000 | 2023-05-31 10:11AM EDT | 35.00 | 0.26 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 123.83% |
| META250620P00040000 | 2024-07-15 11:08AM EDT | 40.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 112.70% |
| META250620P00045000 | 2024-07-02 11:12AM EDT | 45.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 36 | 94.53% |
| META250620P00050000 | 2024-07-18 11:06AM EDT | 50.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 9 | 211 | 101.95% |
| META250620P00055000 | 2024-07-15 11:05AM EDT | 55.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 99.32% |
| META250620P00060000 | 2024-09-10 10:50AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META250620P00065000 | 2024-09-12 1:54PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250620P00070000 | 2024-09-16 11:52AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250620P00075000 | 2024-09-18 9:43AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250620P00080000 | 2024-08-22 11:41AM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META250620P00085000 | 2024-07-19 9:30AM EDT | 85.00 | 0.14 | 0.02 | 0.36 | 0.00 | - | 1 | 110 | 82.32% |
| META250620P00090000 | 2024-09-17 10:03AM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META250620P00095000 | 2024-08-27 1:18PM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META250620P00100000 | 2024-09-11 1:34PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250620P00105000 | 2024-08-05 9:30AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| META250620P00110000 | 2024-08-05 3:55PM EDT | 110.00 | 0.64 | 0.19 | 0.40 | 0.00 | - | 3 | 47 | 74.66% |
| META250620P00115000 | 2024-08-15 9:30AM EDT | 115.00 | 0.40 | 0.09 | 0.34 | 0.00 | - | 50 | 81 | 70.12% |
| META250620P00120000 | 2024-09-18 10:17AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250620P00125000 | 2024-09-03 10:30AM EDT | 125.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00130000 | 2024-09-19 12:33PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250620P00135000 | 2024-08-05 10:28AM EDT | 135.00 | 1.10 | 0.31 | 0.56 | 0.00 | - | 1 | 69 | 68.51% |
| META250620P00140000 | 2024-08-30 10:26AM EDT | 140.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00145000 | 2024-09-18 2:10PM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00150000 | 2024-09-13 12:28PM EDT | 150.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00155000 | 2024-09-06 12:08PM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00160000 | 2024-09-17 9:52AM EDT | 160.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META250620P00165000 | 2024-08-16 1:26PM EDT | 165.00 | 0.93 | 0.57 | 0.76 | 0.00 | - | 1 | 797 | 62.45% |
| META250620P00170000 | 2024-09-18 2:06PM EDT | 170.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META250620P00175000 | 2024-09-04 9:30AM EDT | 175.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00180000 | 2024-09-18 9:49AM EDT | 180.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250620P00185000 | 2024-06-26 1:24PM EDT | 185.00 | 1.08 | 1.13 | 1.38 | 0.00 | - | 1 | 37 | 62.31% |
| META250620P00190000 | 2024-09-06 12:07PM EDT | 190.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00195000 | 2024-08-23 9:54AM EDT | 195.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00200000 | 2024-09-17 9:45AM EDT | 200.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00205000 | 2024-07-23 9:37AM EDT | 205.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| META250620P00210000 | 2024-08-20 1:08PM EDT | 210.00 | 1.67 | 1.00 | 1.18 | 0.00 | - | 28 | 740 | 54.42% |
| META250620P00215000 | 2024-08-20 1:20PM EDT | 215.00 | 1.79 | 0.97 | 1.31 | 0.00 | - | 54 | 113 | 53.58% |
| META250620P00220000 | 2024-09-12 11:02AM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250620P00225000 | 2024-08-01 9:58AM EDT | 225.00 | 1.34 | 1.78 | 2.04 | 0.00 | - | 10 | 568 | 55.66% |
| META250620P00230000 | 2024-09-06 12:08PM EDT | 230.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00235000 | 2024-08-15 1:25PM EDT | 235.00 | 2.50 | 1.83 | 2.06 | 0.00 | - | 10 | 360 | 53.40% |
| META250620P00240000 | 2024-08-28 11:55AM EDT | 240.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META250620P00245000 | 2024-09-13 9:48AM EDT | 245.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250620P00250000 | 2024-09-19 3:15PM EDT | 250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META250620P00260000 | 2024-09-18 10:04AM EDT | 260.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00270000 | 2024-09-05 11:05AM EDT | 270.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META250620P00280000 | 2024-09-19 2:38PM EDT | 280.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| META250620P00290000 | 2024-09-19 11:05AM EDT | 290.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250620P00300000 | 2024-09-19 3:10PM EDT | 300.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| META250620P00310000 | 2024-09-19 3:44PM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META250620P00320000 | 2024-09-19 12:16PM EDT | 320.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| META250620P00330000 | 2024-09-19 3:41PM EDT | 330.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| META250620P00340000 | 2024-09-19 12:33PM EDT | 340.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META250620P00350000 | 2024-09-19 3:35PM EDT | 350.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META250620P00360000 | 2024-09-19 12:33PM EDT | 360.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META250620P00370000 | 2024-09-19 12:17PM EDT | 370.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META250620P00380000 | 2024-09-19 12:56PM EDT | 380.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META250620P00390000 | 2024-09-19 10:50AM EDT | 390.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250620P00395000 | 2024-09-17 9:46AM EDT | 395.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META250620P00400000 | 2024-09-19 3:42PM EDT | 400.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| META250620P00405000 | 2024-09-19 2:37PM EDT | 405.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250620P00410000 | 2024-09-19 3:36PM EDT | 410.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META250620P00415000 | 2024-09-19 11:45AM EDT | 415.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250620P00420000 | 2024-09-19 3:36PM EDT | 420.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250620P00425000 | 2024-09-18 2:56PM EDT | 425.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620P00430000 | 2024-09-19 2:44PM EDT | 430.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META250620P00435000 | 2024-09-19 2:26PM EDT | 435.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250620P00440000 | 2024-09-19 2:49PM EDT | 440.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META250620P00445000 | 2024-09-19 12:01PM EDT | 445.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250620P00450000 | 2024-09-19 3:30PM EDT | 450.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| META250620P00455000 | 2024-09-04 10:49AM EDT | 455.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250620P00460000 | 2024-09-19 11:28AM EDT | 460.00 | 25.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250620P00465000 | 2024-09-19 3:47PM EDT | 465.00 | 25.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620P00470000 | 2024-09-19 1:33PM EDT | 470.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| META250620P00475000 | 2024-09-19 10:52AM EDT | 475.00 | 29.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250620P00480000 | 2024-09-19 10:31AM EDT | 480.00 | 31.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250620P00485000 | 2024-09-19 2:29PM EDT | 485.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620P00490000 | 2024-09-19 3:01PM EDT | 490.00 | 33.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250620P00495000 | 2024-09-19 2:07PM EDT | 495.00 | 35.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620P00500000 | 2024-09-19 3:55PM EDT | 500.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| META250620P00505000 | 2024-09-19 3:01PM EDT | 505.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META250620P00510000 | 2024-09-19 3:58PM EDT | 510.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| META250620P00515000 | 2024-09-19 3:01PM EDT | 515.00 | 42.51 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| META250620P00520000 | 2024-09-19 2:46PM EDT | 520.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| META250620P00525000 | 2024-09-19 3:42PM EDT | 525.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| META250620P00530000 | 2024-09-19 2:37PM EDT | 530.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| META250620P00535000 | 2024-09-19 2:46PM EDT | 535.00 | 50.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| META250620P00540000 | 2024-09-19 3:36PM EDT | 540.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.78% |
| META250620P00545000 | 2024-09-19 2:41PM EDT | 545.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| META250620P00550000 | 2024-09-19 3:33PM EDT | 550.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.39% |
| META250620P00555000 | 2024-09-19 11:02AM EDT | 555.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| META250620P00560000 | 2024-09-19 3:55PM EDT | 560.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META250620P00570000 | 2024-09-19 1:32PM EDT | 570.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| META250620P00580000 | 2024-09-17 11:21AM EDT | 580.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00590000 | 2024-09-19 12:30PM EDT | 590.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250620P00600000 | 2024-09-17 10:16AM EDT | 600.00 | 95.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META250620P00610000 | 2024-09-18 12:00PM EDT | 610.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250620P00620000 | 2024-08-29 2:27PM EDT | 620.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250620P00630000 | 2024-08-02 1:44PM EDT | 630.00 | 157.90 | 125.50 | 128.35 | 0.00 | - | 2 | 5 | 43.34% |
| META250620P00640000 | 2024-08-30 12:31PM EDT | 640.00 | 139.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00650000 | 2024-07-24 2:51PM EDT | 650.00 | 193.90 | 138.40 | 140.55 | 0.00 | - | 3 | 20 | 42.31% |
| META250620P00660000 | 2024-09-16 3:05PM EDT | 660.00 | 143.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-07-17 2:50PM EDT | 670.00 | 212.61 | 152.85 | 156.80 | 0.00 | - | 2 | 2 | 43.12% |
| META250620P00680000 | 2024-09-09 9:42AM EDT | 680.00 | 178.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250620P00690000 | 2024-07-29 12:50PM EDT | 690.00 | 221.20 | 177.90 | 182.10 | 0.00 | - | 2 | 2 | 48.63% |
| META250620P00700000 | 2024-08-15 11:51AM EDT | 700.00 | 171.14 | 179.55 | 183.45 | 0.00 | - | 2 | 1 | 45.16% |
| META250620P00705000 | 2024-08-06 2:25PM EDT | 705.00 | 207.65 | 190.80 | 194.55 | 0.00 | - | - | 0 | 49.13% |
| META250620P00710000 | 2024-08-22 3:21PM EDT | 710.00 | 186.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620P00720000 | 2024-09-19 1:26PM EDT | 720.00 | 171.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00730000 | 2024-07-10 11:29AM EDT | 730.00 | 204.05 | 216.70 | 219.90 | 0.00 | - | 18 | 30 | 51.40% |
| META250620P00745000 | 2024-08-26 12:03PM EDT | 745.00 | 227.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00750000 | 2024-08-06 2:07PM EDT | 750.00 | 250.20 | 232.65 | 236.30 | 0.00 | - | 2 | 0 | 51.47% |
| META250620P00760000 | 2024-09-13 12:24PM EDT | 760.00 | 237.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250620P00765000 | 2024-08-06 2:07PM EDT | 765.00 | 264.60 | 246.50 | 250.70 | 0.00 | - | - | 0 | 52.55% |
| META250620P00770000 | 2024-08-12 3:32PM EDT | 770.00 | 255.05 | 256.05 | 259.85 | 0.00 | - | 2 | 0 | 55.55% |
| META250620P00780000 | 2024-08-06 2:08PM EDT | 780.00 | 279.90 | 261.15 | 265.35 | 0.00 | - | 2 | 0 | 53.88% |
| META250620P00790000 | 2024-08-21 10:52AM EDT | 790.00 | 256.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00795000 | 2024-08-21 10:17AM EDT | 795.00 | 257.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00800000 | 2024-08-21 10:17AM EDT | 800.00 | 262.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620P00820000 | 2024-09-13 12:24PM EDT | 820.00 | 296.89 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META250620P00830000 | 2024-08-21 10:13AM EDT | 830.00 | 291.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00850000 | 2024-09-13 9:31AM EDT | 850.00 | 327.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00860000 | 2024-09-05 10:14AM EDT | 860.00 | 344.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00870000 | 2024-09-13 12:21PM EDT | 870.00 | 346.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00880000 | 2024-08-21 10:15AM EDT | 880.00 | 342.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 900.00 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 82.16% |
| META250620P00930000 | 2024-07-19 9:30AM EDT | 930.00 | 450.25 | 400.35 | 404.50 | 0.00 | - | 1 | 0 | 59.84% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 950.00 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 86.14% |
| META250620P01000000 | 2024-08-12 3:32PM EDT | 1,000.00 | 485.12 | 483.00 | 492.40 | 0.00 | - | - | 0 | 74.49% |
