Marchés français ouverture 2 h 41 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
496,16-2,71 (-0,54 %)
À la clôture : 04:00PM EDT
497,09 +0,93 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
530.330.00-525.00-----
515.450.00-2120.00-----
510.690.00-2025.00-----
505.740.00-1130.00-----
460.300.00-1150.000.010.00-100456
-----60.000.010.00-1168
-----70.000.010.00-1136
-----80.000.010.00-1104
-----90.000.060.00-35
399.540.00-916100.000.03-0.01-25.00%1500
396.820.00-3502110.000.160.00-12
-----120.000.110.00-130
349.010.00-18130.000.120.00-4587
383.200.00-111140.000.080.00-1138
362.760.00-149150.000.120.00-2389
351.010.00-415160.000.270.00-6115
329.74-5.31-1.58%473170.000.16-0.13-44.83%718
272.010.00-210175.000.260.00-39
333.610.00-13180.000.170.00-8326
320.890.00-160185.000.290.00-173
317.220.00-214190.000.250.00-262
312.850.00-19195.000.360.00-217
309.730.00-1157200.000.320.00-5421
332.610.00-101,045210.000.320.00-10212
298.450.00-131220.000.430.00-137
213.700.00-28230.000.550.00-2447
276.160.00-15240.000.650.00-5147
289.050.00-233250.000.80+0.12+17.65%11,163
253.350.00-151260.000.830.00-5250
238.640.00-123270.001.13-0.04-3.42%2124
243.620.00-130280.001.350.00-19256
248.960.00-1163290.001.640.00-10473
228.750.00-1224300.002.00+0.01+0.50%141,426
231.370.00-153310.002.26+0.18+8.65%5405
185.70-36.59-16.46%2154320.003.00+0.29+10.70%21424
181.700.00-3128330.003.300.00-41,185
176.620.00-1130340.004.09+0.09+2.25%21748
168.250.00-47206350.005.15+0.50+10.75%18794
186.400.00-10206360.006.35+0.68+11.99%48339
141.09-32.74-18.83%12,320370.007.00+0.50+7.69%391,957
168.300.00-1167380.008.25-0.11-1.32%3915
138.280.00-2190390.009.14-0.72-7.30%211,562
135.000.00-3211395.0010.15-0.15-1.46%1161
120.68-10.89-8.28%1442400.0011.69+0.08+0.69%591,975
121.43-2.47-1.99%134405.0012.000.00-2125
121.050.00-189410.0012.80-0.40-3.03%3559
106.470.00-655415.0015.06+0.26+1.76%2282
103.15-2.51-2.38%2552,474420.0015.65-0.40-2.49%281,639
99.960.00-1188425.0017.24-0.06-0.35%39561
101.000.00-1103430.0020.00+2.45+13.96%5838
92.65-1.85-1.96%1061435.0019.02+0.02+0.11%1479
90.26+0.56+0.62%2225440.0021.34+1.14+5.64%11,379
87.20-2.38-2.66%140445.0024.33+2.48+11.35%3330
82.61-3.53-4.10%3800450.0025.67+0.87+3.51%611,667
83.40-26.60-24.18%6259455.0027.94+2.74+10.87%53330
77.80-4.00-4.89%4476460.0028.30+1.40+5.20%3539
74.89-2.96-3.80%5154465.0029.320.00-18432
72.730.00-1531470.0032.60+1.35+4.32%81843
67.31-4.54-6.32%22711475.0033.85+1.72+5.35%79163
65.82+0.32+0.49%1397480.0037.65+1.65+4.58%13549
63.00+0.95+1.53%5137485.0037.20+0.11+0.30%1128
57.90-5.10-8.10%10433490.0040.85-0.30-0.73%16948
56.50-0.49-0.86%33752495.0043.80+0.25+0.57%11173
53.43-1.52-2.77%882,467500.0045.90+0.05+0.11%81,159
54.75+1.80+3.40%52490505.0050.35+3.36+7.15%1292
49.96-0.94-1.85%22602510.0053.07+3.97+8.09%22505
47.32-1.38-2.83%1288515.0053.70+1.90+3.67%8320
46.00+0.01+0.02%501,393520.0056.50+3.75+7.11%101,214
46.15-0.08-0.17%2218525.0061.17+1.97+3.33%4595
41.56-0.84-1.98%18841530.0061.55-1.60-2.53%12230
38.40-1.36-3.42%3222535.0067.43+10.28+17.99%197
40.45+2.20+5.75%112,301540.0068.50+3.15+4.82%9293
35.49-2.79-7.29%3114545.0058.350.00-437
34.40-0.24-0.69%641,351550.0075.000.00-11319
34.90-0.15-0.43%1574555.0070.750.00--36
30.84-0.65-2.06%16228560.0082.57+0.31+0.38%1212
30.80-1.80-5.52%1134565.00-----
28.65-0.01-0.03%4343570.0069.340.00-225
28.70-1.30-4.33%1148575.0069.350.00-22
26.46+0.07+0.27%3410580.0095.900.00-6107
34.150.00-1127585.00115.650.00-1010
22.95-13.15-36.43%10313590.00102.550.00-7022
27.840.00-391595.00-----
21.11+0.11+0.52%871,769600.0089.230.00-5201
19.75-0.01-0.05%1100605.00-----
19.05-3.19-14.34%1194610.0096.530.00-1113
17.900.00-12265620.00100.600.00-110
15.740.00-1221630.00136.100.00-11
15.65+0.65+4.33%1177640.00163.600.00-33
12.97+0.38+3.02%15348650.00153.430.00-1034
13.610.00-260660.00161.95-25.64-13.67%190
10.85-2.91-21.15%3199670.00171.580.00-1034
9.40-0.55-5.53%2110680.00175.410.00-1104
8.40-0.60-6.67%1133690.00161.400.00-256
8.50+1.00+13.33%441,743700.00167.940.00-2550
6.800.00-2102710.00207.700.00-50
6.30+0.05+0.80%39216720.00213.680.00-50
6.00+0.10+1.69%1884730.00248.150.00-20
5.910.00-22213740.00-----
4.500.00-8201750.00310.600.00-300
4.29-0.16-3.60%189760.00252.150.00-10
4.100.00-359770.00270.600.00-10
3.750.00-144780.00-----
4.530.00-111790.00-----
3.30+0.25+8.20%11202800.00335.050.00--0
4.350.00-4115810.00314.900.00-10
2.83-0.97-25.53%252820.00-----
4.300.00-526830.00-----
3.150.00-739840.00349.300.00-10
2.09+0.09+4.50%1486850.00361.520.00-20
1.97-0.32-13.97%125860.00-----
1.68-0.67-28.51%176870.00-----
2.400.00-1124880.00351.250.00-20
1.350.00-151890.00-----
1.46+0.04+2.82%2188900.00399.900.00--0
2.810.00-171910.00410.500.00-10
1.840.00-146920.00-----
1.01-0.64-38.79%3345930.00-----
1.110.00-178940.00-----
0.950.00-3225950.00484.240.00--0
0.980.00-610960.00-----
1.110.00-275970.00-----
0.790.00-162980.00-----
0.730.00-654990.00-----
0.68+0.03+4.62%623,4411,000.00-----