La bourse ferme dans 5 h 3 min
CAC 40
7 552,65 -62,76 (-0,82 %) Euro Stoxx 50
4 901,80 -41,58 (-0,84 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1159 -0,0006 (-0,06 %) Gold future
2 633,50 +18,90 (+0,72 %) Bitcoin EUR
56 920,84 +889,04 (+1,59 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
27 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.50 | 0.00 | - | - | 0 | 180.00 | 0.01 | 0.00 | - | 1 | 0 |
| 329.75 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 320.27 | 0.00 | - | - | 0 | 200.00 | 0.02 | 0.00 | - | - | 3 |
| 308.96 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.02 | 0.00 | - | - | 0 |
| 258.60 | 0.00 | - | 5 | 0 | 270.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | - | 0 |
| 234.70 | 0.00 | - | - | 0 | 290.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.02 | 0.00 | - | 10 | 0 |
| 228.30 | 0.00 | - | - | 0 | 310.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 340.00 | 0.07 | 0.00 | - | 1 | 0 |
| 184.07 | 0.00 | - | 1 | 0 | 350.00 | 0.03 | 0.00 | - | 10 | 0 |
| 172.82 | 0.00 | - | 1 | 0 | 360.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 365.00 | 0.04 | 0.00 | - | 467 | 0 |
| 147.90 | 0.00 | - | - | 0 | 370.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 375.00 | 0.04 | 0.00 | - | 60 | 0 |
| 146.76 | 0.00 | - | 7 | 0 | 380.00 | 0.03 | 0.00 | - | 8 | 0 |
| 148.09 | 0.00 | - | 1 | 0 | 385.00 | 0.03 | 0.00 | - | 1 | 0 |
| 151.15 | 0.00 | - | 4 | 0 | 390.00 | 0.03 | 0.00 | - | 160 | 0 |
| 129.54 | 0.00 | - | 1 | 0 | 395.00 | 0.03 | 0.00 | - | 21 | 0 |
| 139.00 | 0.00 | - | 20 | 0 | 400.00 | 0.03 | 0.00 | - | 264 | 0 |
| 134.00 | 0.00 | - | 35 | 0 | 405.00 | 0.03 | 0.00 | - | 46 | 0 |
| 140.18 | 0.00 | - | 4 | 0 | 410.00 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 41 | 0 |
| 115.21 | 0.00 | - | 10 | 0 | 420.00 | 0.06 | 0.00 | - | 52 | 0 |
| 132.70 | 0.00 | - | 1 | 0 | 425.00 | 0.05 | 0.00 | - | 52 | 0 |
| 95.03 | 0.00 | - | 1 | 0 | 430.00 | 0.07 | 0.00 | - | 42 | 0 |
| 90.48 | 0.00 | - | 1 | 0 | 435.00 | 0.06 | 0.00 | - | 140 | 0 |
| 86.59 | 0.00 | - | 1 | 0 | 440.00 | 0.07 | 0.00 | - | 251 | 0 |
| 117.70 | 0.00 | - | 1 | 0 | 445.00 | 0.09 | 0.00 | - | 14 | 0 |
| 91.21 | 0.00 | - | 10 | 0 | 450.00 | 0.10 | 0.00 | - | 121 | 0 |
| 53.10 | 0.00 | - | 3 | 0 | 455.00 | 0.09 | 0.00 | - | 91 | 0 |
| 100.19 | 0.00 | - | 3 | 0 | 460.00 | 0.10 | 0.00 | - | 185 | 0 |
| 88.30 | 0.00 | - | 1 | 0 | 465.00 | 0.13 | 0.00 | - | 49 | 0 |
| 89.95 | 0.00 | - | 39 | 0 | 470.00 | 0.16 | 0.00 | - | 190 | 0 |
| 85.82 | 0.00 | - | 11 | 0 | 475.00 | 0.17 | 0.00 | - | 222 | 0 |
| 81.15 | 0.00 | - | 7 | 0 | 480.00 | 0.20 | 0.00 | - | 352 | 0 |
| 40.25 | 0.00 | - | 1 | 0 | 482.50 | 0.23 | 0.00 | - | 25 | 0 |
| 66.88 | 0.00 | - | 1 | 0 | 485.00 | 0.24 | 0.00 | - | 522 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 487.50 | 0.26 | 0.00 | - | 83 | 0 |
| 58.98 | 0.00 | - | 2 | 0 | 490.00 | 0.30 | 0.00 | - | 549 | 0 |
| 68.59 | 0.00 | - | 3 | 0 | 492.50 | 0.30 | 0.00 | - | 22 | 0 |
| 65.05 | 0.00 | - | 11 | 0 | 495.00 | 0.33 | 0.00 | - | 455 | 0 |
| 62.53 | 0.00 | - | 1 | 0 | 497.50 | 0.35 | 0.00 | - | 202 | 0 |
| 60.70 | 0.00 | - | 160 | 0 | 500.00 | 0.41 | 0.00 | - | 654 | 0 |
| 58.71 | 0.00 | - | 2 | 0 | 502.50 | 0.41 | 0.00 | - | 66 | 0 |
| 54.21 | 0.00 | - | 6 | 0 | 505.00 | 0.46 | 0.00 | - | 507 | 0 |
| 42.80 | 0.00 | - | 7 | 0 | 507.50 | 0.51 | 0.00 | - | 96 | 0 |
| 50.50 | 0.00 | - | 20 | 0 | 510.00 | 0.58 | 0.00 | - | 745 | 0 |
| 48.75 | 0.00 | - | 22 | 0 | 512.50 | 0.65 | 0.00 | - | 157 | 0 |
| 45.80 | 0.00 | - | 69 | 0 | 515.00 | 0.74 | 0.00 | - | 648 | 0 |
| 44.00 | 0.00 | - | 12 | 0 | 517.50 | 0.88 | 0.00 | - | 292 | 0 |
| 41.20 | 0.00 | - | 180 | 0 | 520.00 | 1.02 | 0.00 | - | 1,278 | 0 |
| 39.25 | 0.00 | - | 200 | 0 | 522.50 | 1.14 | 0.00 | - | 358 | 0 |
| 36.08 | 0.00 | - | 402 | 0 | 525.00 | 1.31 | 0.00 | - | 1,247 | 0 |
| 35.55 | 0.00 | - | 62 | 0 | 527.50 | 1.34 | 0.00 | - | 1,048 | 0 |
| 31.47 | 0.00 | - | 680 | 0 | 530.00 | 1.75 | 0.00 | - | 2,119 | 0 |
| 27.28 | 0.00 | - | 801 | 0 | 535.00 | 2.32 | 0.00 | - | 2,264 | 0 |
| 23.07 | 0.00 | - | 981 | 0 | 540.00 | 3.15 | 0.00 | - | 2,888 | 0 |
| 19.18 | 0.00 | - | 2,324 | 0 | 545.00 | 4.28 | 0.00 | - | 2,801 | 0 |
| 15.50 | 0.00 | - | 6,424 | 0 | 550.00 | 5.80 | 0.00 | - | 5,428 | 0 |
| 12.35 | 0.00 | - | 4,642 | 0 | 555.00 | 7.70 | 0.00 | - | 2,943 | 0 |
| 9.65 | 0.00 | - | 9,665 | 0 | 560.00 | 9.90 | 0.00 | - | 2,316 | 0 |
| 7.40 | 0.00 | - | 7,544 | 0 | 565.00 | 12.65 | 0.00 | - | 713 | 0 |
| 5.65 | 0.00 | - | 8,169 | 0 | 570.00 | 15.91 | 0.00 | - | 144 | 0 |
| 4.27 | 0.00 | - | 4,452 | 0 | 575.00 | 19.40 | 0.00 | - | 23 | 0 |
| 3.10 | 0.00 | - | 3,696 | 0 | 580.00 | 22.70 | 0.00 | - | 145 | 0 |
| 2.27 | 0.00 | - | 2,739 | 0 | 585.00 | 27.25 | 0.00 | - | 30 | 0 |
| 1.68 | 0.00 | - | 1,001 | 0 | 590.00 | 31.40 | 0.00 | - | 17 | 0 |
| 1.22 | 0.00 | - | 1,359 | 0 | 595.00 | 70.64 | 0.00 | - | 11 | 0 |
| 0.88 | 0.00 | - | 8,902 | 0 | 600.00 | 41.22 | 0.00 | - | 8 | 0 |
| 0.67 | 0.00 | - | 1,078 | 0 | 605.00 | 76.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 608 | 0 | 610.00 | 49.60 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 498 | 0 | 620.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 485 | 0 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 177 | 0 | 640.00 | 113.46 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 242 | 0 | 650.00 | 123.13 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 660.00 | 133.22 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 670.00 | 143.38 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 315 | 0 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 0 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 321 | 0 | 700.00 | 173.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 134 | 0 | 720.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 278 | 0 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 0 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 780.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 790.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 261.29 | 0.00 | - | - | 0 |
