La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 170,53 -273,64 (-0,50 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927C00190000 | 2024-09-12 10:30AM EDT | 190.00 | 329.75 | 333.70 | 335.70 | 0.00 | - | 6 | 37 | 183.59% |
| META240927C00200000 | 2024-09-03 9:36AM EDT | 200.00 | 320.27 | 323.55 | 325.50 | 0.00 | - | - | 5 | 232.13% |
| META240927C00220000 | 2024-08-13 3:38PM EDT | 220.00 | 308.96 | 304.60 | 307.40 | 0.00 | - | - | 1 | 225.98% |
| META240927C00270000 | 2024-08-26 9:30AM EDT | 270.00 | 258.60 | 253.55 | 255.65 | 0.00 | - | 5 | 5 | 169.04% |
| META240927C00310000 | 2024-08-22 12:38PM EDT | 310.00 | 228.30 | 213.65 | 215.50 | 0.00 | - | - | 0 | 133.94% |
| META240927C00350000 | 2024-09-13 3:15PM EDT | 350.00 | 174.79 | 173.75 | 176.05 | +16.97 | +10.75% | 2 | 6 | 90.04% |
| META240927C00360000 | 2024-08-21 9:52AM EDT | 360.00 | 172.82 | 163.75 | 166.10 | 0.00 | - | 1 | 1 | 85.35% |
| META240927C00370000 | 2024-09-05 11:03AM EDT | 370.00 | 147.90 | 153.80 | 156.00 | 0.00 | - | - | 2 | 78.86% |
| META240927C00380000 | 2024-09-12 3:25PM EDT | 380.00 | 146.76 | 144.00 | 145.65 | 0.00 | - | 7 | 8 | 70.51% |
| META240927C00385000 | 2024-09-03 10:36AM EDT | 385.00 | 129.82 | 139.10 | 140.65 | 0.00 | - | 1 | 14 | 69.92% |
| META240927C00390000 | 2024-09-03 12:29PM EDT | 390.00 | 125.38 | 133.90 | 135.75 | 0.00 | - | 1 | 1 | 65.43% |
| META240927C00395000 | 2024-09-13 3:04PM EDT | 395.00 | 129.54 | 128.90 | 130.70 | +7.96 | +6.55% | 1 | 1 | 61.91% |
| META240927C00400000 | 2024-09-12 3:56PM EDT | 400.00 | 126.00 | 124.10 | 125.75 | +0.70 | +0.56% | 5 | 41 | 63.77% |
| META240927C00405000 | 2024-08-26 9:41AM EDT | 405.00 | 118.80 | 119.05 | 121.30 | 0.00 | - | 35 | 35 | 67.04% |
| META240927C00410000 | 2024-09-06 11:47AM EDT | 410.00 | 115.00 | 114.05 | 115.80 | +17.80 | +18.31% | 2 | 8 | 58.69% |
| META240927C00420000 | 2024-09-13 3:14PM EDT | 420.00 | 105.00 | 104.40 | 105.60 | +20.00 | +23.53% | 4 | 12 | 55.42% |
| META240927C00425000 | 2024-09-13 3:15PM EDT | 425.00 | 99.97 | 99.20 | 100.80 | -0.59 | -0.59% | 2 | 2 | 52.88% |
| META240927C00430000 | 2024-09-13 3:04PM EDT | 430.00 | 95.03 | 94.25 | 95.90 | +22.52 | +31.06% | 1 | 7 | 51.78% |
| META240927C00435000 | 2024-09-13 2:46PM EDT | 435.00 | 90.48 | 89.70 | 91.05 | +27.16 | +42.89% | 1 | 2 | 53.74% |
| META240927C00440000 | 2024-09-12 3:07PM EDT | 440.00 | 86.59 | 84.30 | 85.95 | 0.00 | - | 1 | 6 | 57.09% |
| META240927C00445000 | 2024-09-12 2:03PM EDT | 445.00 | 82.00 | 79.35 | 81.15 | 0.00 | - | 2 | 5 | 55.84% |
| META240927C00450000 | 2024-09-13 3:15PM EDT | 450.00 | 75.60 | 74.90 | 75.85 | +16.52 | +27.96% | 3 | 58 | 50.31% |
| META240927C00455000 | 2024-09-10 2:58PM EDT | 455.00 | 53.10 | 69.45 | 71.20 | 0.00 | - | 3 | 2 | 50.17% |
| META240927C00460000 | 2024-09-13 3:39PM EDT | 460.00 | 66.35 | 64.85 | 66.10 | +5.06 | +8.26% | 5 | 198 | 46.42% |
| META240927C00465000 | 2024-09-13 3:01PM EDT | 465.00 | 60.52 | 60.15 | 61.35 | -0.93 | -1.51% | 4 | 15 | 45.14% |
| META240927C00470000 | 2024-09-12 3:07PM EDT | 470.00 | 57.22 | 55.40 | 57.10 | 0.00 | - | 10 | 41 | 46.40% |
| META240927C00475000 | 2024-09-13 1:04PM EDT | 475.00 | 52.74 | 50.75 | 52.30 | +5.50 | +11.64% | 2 | 9 | 44.12% |
| META240927C00480000 | 2024-09-13 3:38PM EDT | 480.00 | 47.06 | 46.05 | 46.65 | -0.94 | -1.96% | 104 | 38 | 37.53% |
| META240927C00485000 | 2024-09-13 2:48PM EDT | 485.00 | 41.87 | 41.35 | 42.45 | -0.63 | -1.48% | 4 | 28 | 38.07% |
| META240927C00490000 | 2024-09-13 3:03PM EDT | 490.00 | 37.03 | 36.85 | 37.90 | -0.97 | -2.55% | 7 | 38 | 36.47% |
| META240927C00495000 | 2024-09-13 1:30PM EDT | 495.00 | 34.53 | 32.55 | 33.40 | +0.48 | +1.41% | 17 | 89 | 34.72% |
| META240927C00500000 | 2024-09-13 3:44PM EDT | 500.00 | 29.35 | 28.40 | 28.85 | +0.05 | +0.17% | 18 | 164 | 32.47% |
| META240927C00505000 | 2024-09-13 3:39PM EDT | 505.00 | 25.27 | 24.45 | 24.85 | -0.13 | -0.51% | 9 | 348 | 31.58% |
| META240927C00510000 | 2024-09-13 3:04PM EDT | 510.00 | 21.35 | 20.75 | 21.10 | -1.65 | -7.17% | 271 | 583 | 30.80% |
| META240927C00515000 | 2024-09-13 3:47PM EDT | 515.00 | 18.10 | 17.35 | 17.70 | -0.90 | -4.74% | 44 | 502 | 30.28% |
| META240927C00520000 | 2024-09-13 3:36PM EDT | 520.00 | 14.92 | 14.30 | 14.60 | -0.76 | -4.85% | 223 | 618 | 29.77% |
| META240927C00525000 | 2024-09-13 3:59PM EDT | 525.00 | 11.85 | 11.60 | 11.85 | -1.40 | -10.57% | 566 | 707 | 29.36% |
| META240927C00530000 | 2024-09-13 3:58PM EDT | 530.00 | 9.35 | 9.20 | 9.45 | -1.35 | -12.62% | 1,084 | 1,572 | 29.00% |
| META240927C00535000 | 2024-09-13 3:58PM EDT | 535.00 | 7.36 | 7.20 | 7.45 | -1.14 | -13.41% | 235 | 857 | 28.82% |
| META240927C00540000 | 2024-09-13 3:59PM EDT | 540.00 | 5.61 | 5.55 | 5.75 | -1.14 | -16.89% | 740 | 713 | 28.60% |
| META240927C00545000 | 2024-09-13 3:42PM EDT | 545.00 | 4.30 | 4.15 | 4.35 | -0.83 | -16.18% | 1,120 | 770 | 28.38% |
| META240927C00550000 | 2024-09-13 3:57PM EDT | 550.00 | 3.20 | 3.15 | 3.30 | -0.78 | -19.60% | 757 | 1,063 | 28.44% |
| META240927C00555000 | 2024-09-13 3:59PM EDT | 555.00 | 2.35 | 2.28 | 2.43 | -0.68 | -22.44% | 154 | 368 | 28.35% |
| META240927C00560000 | 2024-09-13 3:58PM EDT | 560.00 | 1.70 | 1.66 | 1.79 | -0.50 | -22.73% | 142 | 703 | 28.42% |
| META240927C00565000 | 2024-09-13 3:59PM EDT | 565.00 | 1.31 | 1.25 | 1.32 | -0.30 | -18.63% | 150 | 506 | 28.60% |
| META240927C00570000 | 2024-09-13 3:49PM EDT | 570.00 | 0.93 | 0.92 | 0.97 | -0.29 | -23.77% | 349 | 480 | 28.83% |
| META240927C00575000 | 2024-09-13 3:54PM EDT | 575.00 | 0.70 | 0.68 | 0.72 | -0.20 | -22.22% | 195 | 300 | 29.16% |
| META240927C00580000 | 2024-09-13 2:46PM EDT | 580.00 | 0.52 | 0.50 | 0.55 | -0.14 | -21.21% | 51 | 335 | 29.69% |
| META240927C00585000 | 2024-09-13 3:57PM EDT | 585.00 | 0.38 | 0.38 | 0.43 | -0.10 | -20.83% | 4 | 866 | 30.32% |
| META240927C00590000 | 2024-09-13 3:36PM EDT | 590.00 | 0.34 | 0.29 | 0.34 | -0.01 | -2.86% | 18 | 494 | 30.98% |
| META240927C00595000 | 2024-09-13 1:18PM EDT | 595.00 | 0.29 | 0.22 | 0.27 | +0.01 | +3.57% | 8 | 348 | 31.64% |
| META240927C00600000 | 2024-09-13 1:45PM EDT | 600.00 | 0.22 | 0.17 | 0.20 | -0.02 | -8.33% | 18 | 594 | 31.93% |
| META240927C00605000 | 2024-09-13 3:33PM EDT | 605.00 | 0.17 | 0.13 | 0.18 | -0.02 | -10.53% | 11 | 117 | 33.11% |
| META240927C00610000 | 2024-09-13 12:21PM EDT | 610.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 21 | 431 | 33.89% |
| META240927C00620000 | 2024-09-13 12:12PM EDT | 620.00 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 57 | 227 | 35.65% |
| META240927C00630000 | 2024-09-12 1:05PM EDT | 630.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 1 | 128 | 37.70% |
| META240927C00640000 | 2024-09-12 12:29PM EDT | 640.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 30 | 39.36% |
| META240927C00650000 | 2024-09-13 9:33AM EDT | 650.00 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 4 | 15 | 41.41% |
| META240927C00660000 | 2024-09-03 12:24PM EDT | 660.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 82 | 43.16% |
| META240927C00670000 | 2024-09-13 1:29PM EDT | 670.00 | 0.02 | 0.01 | 0.04 | -0.09 | -81.82% | 2 | 23 | 44.73% |
| META240927C00680000 | 2024-09-06 9:30AM EDT | 680.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 3 | 14 | 47.07% |
| META240927C00690000 | 2024-09-12 11:38AM EDT | 690.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 39 | 131 | 48.05% |
| META240927C00700000 | 2024-08-27 9:30AM EDT | 700.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 1 | 50.39% |
| META240927C00720000 | 2024-08-27 2:00PM EDT | 720.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 51.56% |
| META240927C00750000 | 2024-09-06 10:56AM EDT | 750.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 57.81% |
| META240927C00760000 | 2024-09-10 9:56AM EDT | 760.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 300 | 301 | 59.38% |
| META240927C00770000 | 2024-09-06 11:42AM EDT | 770.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 61.72% |
| META240927C00790000 | 2024-08-27 2:01PM EDT | 790.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 65.23% |
Options de ventepour27 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240927P00180000 | 2024-08-21 12:05PM EDT | 180.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 162.50% |
| META240927P00200000 | 2024-08-15 2:23PM EDT | 200.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 3 | 151.56% |
| META240927P00240000 | 2024-08-23 3:13PM EDT | 240.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 124.22% |
| META240927P00270000 | 2024-08-22 11:10AM EDT | 270.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 9 | 106.25% |
| META240927P00280000 | 2024-08-26 9:30AM EDT | 280.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 1 | 100.78% |
| META240927P00300000 | 2024-09-11 10:31AM EDT | 300.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 36 | 90.63% |
| META240927P00320000 | 2024-09-09 2:47PM EDT | 320.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 7 | 9 | 82.03% |
| META240927P00330000 | 2024-09-13 1:30PM EDT | 330.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 40 | 38 | 80.47% |
| META240927P00340000 | 2024-09-11 12:53PM EDT | 340.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 15 | 76.56% |
| META240927P00350000 | 2024-09-12 12:56PM EDT | 350.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 19 | 585 | 71.88% |
| META240927P00360000 | 2024-09-13 11:54AM EDT | 360.00 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 14 | 72 | 70.12% |
| META240927P00365000 | 2024-09-12 3:52PM EDT | 365.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 1 | 14 | 68.95% |
| META240927P00370000 | 2024-09-12 3:55PM EDT | 370.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 25 | 62 | 66.60% |
| META240927P00375000 | 2024-09-12 12:27PM EDT | 375.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 23 | 65.23% |
| META240927P00380000 | 2024-09-12 3:58PM EDT | 380.00 | 0.11 | 0.06 | 0.12 | 0.00 | - | 25 | 167 | 64.06% |
| META240927P00385000 | 2024-09-12 12:28PM EDT | 385.00 | 0.12 | 0.07 | 0.13 | 0.00 | - | 32 | 39 | 62.50% |
| META240927P00390000 | 2024-09-13 3:03PM EDT | 390.00 | 0.09 | 0.08 | 0.13 | -0.09 | -50.00% | 55 | 212 | 60.35% |
| META240927P00395000 | 2024-09-13 1:30PM EDT | 395.00 | 0.10 | 0.09 | 0.15 | -0.15 | -60.00% | 11 | 37 | 58.98% |
| META240927P00400000 | 2024-09-13 3:40PM EDT | 400.00 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 106 | 360 | 56.06% |
| META240927P00405000 | 2024-09-13 1:38PM EDT | 405.00 | 0.13 | 0.12 | 0.17 | -0.06 | -31.58% | 17 | 60 | 55.57% |
| META240927P00410000 | 2024-09-13 3:49PM EDT | 410.00 | 0.17 | 0.13 | 0.19 | -0.02 | -10.53% | 24 | 80 | 53.81% |
| META240927P00415000 | 2024-09-13 12:45PM EDT | 415.00 | 0.17 | 0.15 | 0.21 | -0.10 | -37.04% | 12 | 93 | 52.25% |
| META240927P00420000 | 2024-09-13 3:45PM EDT | 420.00 | 0.18 | 0.18 | 0.23 | -0.09 | -33.33% | 42 | 158 | 50.78% |
| META240927P00425000 | 2024-09-13 3:19PM EDT | 425.00 | 0.22 | 0.20 | 0.26 | -0.26 | -54.17% | 82 | 93 | 50.00% |
| META240927P00430000 | 2024-09-13 3:30PM EDT | 430.00 | 0.26 | 0.23 | 0.27 | -0.27 | -50.94% | 12 | 270 | 47.85% |
| META240927P00435000 | 2024-09-13 1:45PM EDT | 435.00 | 0.27 | 0.27 | 0.31 | -0.07 | -20.59% | 5 | 88 | 46.34% |
| META240927P00440000 | 2024-09-13 12:22PM EDT | 440.00 | 0.35 | 0.31 | 0.35 | -0.05 | -12.50% | 7 | 359 | 44.73% |
| META240927P00445000 | 2024-09-13 3:36PM EDT | 445.00 | 0.35 | 0.35 | 0.41 | -0.12 | -25.53% | 8 | 882 | 43.36% |
| META240927P00450000 | 2024-09-13 3:50PM EDT | 450.00 | 0.43 | 0.41 | 0.46 | -0.09 | -17.31% | 47 | 1,313 | 41.65% |
| META240927P00455000 | 2024-09-13 3:36PM EDT | 455.00 | 0.50 | 0.49 | 0.54 | -0.13 | -20.63% | 16 | 724 | 40.23% |
| META240927P00460000 | 2024-09-13 2:57PM EDT | 460.00 | 0.60 | 0.56 | 0.62 | -0.10 | -14.29% | 93 | 761 | 38.62% |
| META240927P00465000 | 2024-09-13 2:50PM EDT | 465.00 | 0.72 | 0.69 | 0.74 | -0.17 | -19.10% | 108 | 366 | 37.28% |
| META240927P00470000 | 2024-09-13 3:59PM EDT | 470.00 | 0.88 | 0.84 | 0.88 | -0.17 | -16.19% | 158 | 480 | 35.86% |
| META240927P00475000 | 2024-09-13 3:23PM EDT | 475.00 | 1.08 | 1.03 | 1.10 | -0.22 | -16.92% | 171 | 453 | 34.83% |
| META240927P00480000 | 2024-09-13 3:29PM EDT | 480.00 | 1.32 | 1.29 | 1.36 | -0.31 | -19.02% | 222 | 871 | 33.68% |
| META240927P00485000 | 2024-09-13 3:38PM EDT | 485.00 | 1.69 | 1.64 | 1.73 | -0.26 | -13.33% | 382 | 7,530 | 32.78% |
| META240927P00490000 | 2024-09-13 3:45PM EDT | 490.00 | 2.07 | 2.10 | 2.21 | -0.49 | -19.14% | 367 | 788 | 31.93% |
| META240927P00495000 | 2024-09-13 3:55PM EDT | 495.00 | 2.70 | 2.71 | 2.84 | -0.45 | -14.29% | 136 | 358 | 31.18% |
| META240927P00500000 | 2024-09-13 3:58PM EDT | 500.00 | 3.56 | 3.50 | 3.60 | -0.41 | -10.33% | 786 | 907 | 30.34% |
| META240927P00505000 | 2024-09-13 3:58PM EDT | 505.00 | 4.60 | 4.50 | 4.65 | -0.20 | -4.17% | 115 | 233 | 29.82% |
| META240927P00510000 | 2024-09-13 3:58PM EDT | 510.00 | 5.87 | 5.80 | 6.00 | -0.63 | -9.69% | 205 | 466 | 29.47% |
| META240927P00515000 | 2024-09-13 3:47PM EDT | 515.00 | 7.48 | 7.35 | 7.60 | -0.52 | -6.50% | 91 | 555 | 29.04% |
| META240927P00520000 | 2024-09-13 3:59PM EDT | 520.00 | 9.46 | 9.30 | 9.50 | -0.24 | -2.47% | 365 | 484 | 28.59% |
| META240927P00525000 | 2024-09-13 3:59PM EDT | 525.00 | 11.65 | 11.55 | 11.80 | -0.28 | -2.35% | 497 | 368 | 28.32% |
| META240927P00530000 | 2024-09-13 3:59PM EDT | 530.00 | 14.41 | 14.15 | 14.50 | +0.13 | +0.91% | 192 | 322 | 28.19% |
| META240927P00535000 | 2024-09-13 3:55PM EDT | 535.00 | 17.15 | 17.15 | 17.50 | -0.31 | -1.78% | 128 | 118 | 27.97% |
| META240927P00540000 | 2024-09-13 3:39PM EDT | 540.00 | 20.00 | 20.45 | 20.90 | -0.48 | -2.34% | 121 | 139 | 27.97% |
| META240927P00545000 | 2024-09-13 2:18PM EDT | 545.00 | 23.55 | 24.10 | 24.55 | -1.40 | -5.61% | 70 | 24 | 27.84% |
| META240927P00550000 | 2024-09-13 3:44PM EDT | 550.00 | 28.00 | 27.95 | 28.65 | -0.80 | -2.78% | 9 | 60 | 28.35% |
| META240927P00555000 | 2024-09-13 11:40AM EDT | 555.00 | 32.15 | 32.15 | 33.25 | -21.32 | -39.87% | 4 | 5 | 30.05% |
| META240927P00560000 | 2024-09-13 3:08PM EDT | 560.00 | 37.25 | 36.60 | 37.35 | +0.75 | +2.05% | 2 | 47 | 29.26% |
| META240927P00565000 | 2024-09-06 11:23AM EDT | 565.00 | 58.12 | 40.30 | 42.65 | 0.00 | - | 1 | 11 | 33.34% |
| META240927P00570000 | 2024-09-09 3:12PM EDT | 570.00 | 66.14 | 45.05 | 46.90 | 0.00 | - | 1 | 1 | 32.22% |
| META240927P00575000 | 2024-09-09 3:13PM EDT | 575.00 | 71.17 | 50.50 | 52.00 | 0.00 | - | 1 | 1 | 35.23% |
| META240927P00580000 | 2024-09-05 3:08PM EDT | 580.00 | 64.55 | 55.45 | 56.65 | 0.00 | - | 1 | 10 | 35.47% |
| META240927P00585000 | 2024-09-12 10:33AM EDT | 585.00 | 64.10 | 60.35 | 61.85 | 0.00 | - | 1 | 1 | 39.05% |
| META240927P00590000 | 2024-09-06 12:23PM EDT | 590.00 | 85.97 | 65.05 | 66.90 | 0.00 | - | 2 | 2 | 41.65% |
| META240927P00595000 | 2024-08-29 10:43AM EDT | 595.00 | 70.64 | 69.75 | 71.95 | 0.00 | - | 11 | 0 | 44.21% |
| META240927P00600000 | 2024-08-28 2:58PM EDT | 600.00 | 83.00 | 74.85 | 76.90 | 0.00 | - | 2 | 0 | 46.06% |
| META240927P00605000 | 2024-08-16 9:58AM EDT | 605.00 | 76.80 | 79.75 | 81.80 | 0.00 | - | 1 | 0 | 47.49% |
| META240927P00610000 | 2024-08-21 2:08PM EDT | 610.00 | 74.62 | 84.75 | 87.25 | 0.00 | - | 1 | 0 | 52.73% |
| META240927P00640000 | 2024-08-20 3:24PM EDT | 640.00 | 113.46 | 114.80 | 116.85 | 0.00 | - | - | 0 | 50.05% |
| META240927P00650000 | 2024-08-13 12:37PM EDT | 650.00 | 123.13 | 123.45 | 125.60 | 0.00 | - | - | 0 | 48.24% |
| META240927P00660000 | 2024-08-20 3:26PM EDT | 660.00 | 133.22 | 134.95 | 136.90 | 0.00 | - | 2 | 0 | 58.20% |
| META240927P00670000 | 2024-08-20 3:27PM EDT | 670.00 | 143.38 | 144.75 | 146.90 | 0.00 | - | - | 0 | 59.50% |
| META240927P00700000 | 2024-08-20 3:25PM EDT | 700.00 | 173.28 | 174.65 | 177.00 | 0.00 | - | - | 0 | 68.31% |
| META240927P00800000 | 2024-08-15 10:38AM EDT | 800.00 | 261.29 | 274.80 | 276.95 | 0.00 | - | - | 0 | 95.41% |
