La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 002,57 -57,99 (-0,11 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | +20.93 | +4.19% | 471 | 469 | 5.00 | 0.01 | 0.00 | - | 1 | 103 |
| 477.00 | 0.00 | - | 50 | 11 | 10.00 | 0.01 | 0.00 | - | 1 | 199 |
| 472.65 | 0.00 | - | 2 | 10 | 15.00 | 0.01 | 0.00 | - | 3 | 44 |
| 505.25 | +35.63 | +7.59% | 130 | 148 | 20.00 | 0.01 | -0.02 | -66.67% | 50 | 17 |
| 500.35 | +9.75 | +1.99% | 140 | 137 | 25.00 | 0.01 | 0.00 | - | 1 | 44 |
| 495.30 | -1.84 | -0.37% | 380 | 380 | 30.00 | 0.02 | 0.00 | - | 2 | 6 |
| 464.75 | 0.00 | - | 1 | 39 | 35.00 | 0.08 | 0.00 | - | - | 5 |
| 485.35 | +37.51 | +8.38% | 200 | 200 | 40.00 | 0.04 | 0.00 | - | 1 | 0 |
| 461.39 | 0.00 | - | 29 | 29 | 45.00 | - | - | - | - | - |
| 475.40 | +56.44 | +13.47% | 220 | 217 | 50.00 | 0.01 | 0.00 | - | 2 | 369 |
| 470.20 | -10.50 | -2.18% | 170 | 166 | 55.00 | - | - | - | - | - |
| 465.25 | +33.66 | +7.80% | 380 | 379 | 60.00 | 0.01 | 0.00 | - | 20 | 29 |
| 460.30 | -9.18 | -1.96% | 1,100 | 1,004 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 455.20 | -10.38 | -2.23% | 340 | 339 | 70.00 | 0.07 | 0.00 | - | 1 | 3 |
| 450.35 | -11.14 | -2.41% | 190 | 187 | 75.00 | 0.02 | 0.00 | - | 7 | 67 |
| 389.37 | 0.00 | - | 1 | 57 | 80.00 | 0.02 | 0.00 | - | 1 | 36 |
| 406.88 | 0.00 | - | 1 | 29 | 85.00 | 0.02 | 0.00 | - | 10 | 31 |
| 407.70 | 0.00 | - | 5 | 70 | 90.00 | 0.01 | 0.00 | - | 20 | 75 |
| 396.05 | 0.00 | - | 2 | 41 | 95.00 | 0.01 | 0.00 | - | 2 | 149 |
| 419.28 | 0.00 | - | 2 | 54 | 100.00 | 0.01 | 0.00 | - | 1 | 812 |
| 331.67 | 0.00 | - | 1 | 16 | 105.00 | 0.01 | 0.00 | - | 1 | 65 |
| 415.40 | +15.70 | +3.93% | 360 | 356 | 110.00 | 0.03 | 0.00 | - | 4 | 148 |
| 416.78 | 0.00 | - | 1 | 17 | 115.00 | 0.04 | 0.00 | - | 27 | 59 |
| 398.18 | 0.00 | - | 1 | 25 | 120.00 | 0.03 | 0.00 | - | 10 | 127 |
| 400.40 | +1.67 | +0.42% | 170 | 168 | 125.00 | 0.01 | 0.00 | - | 1 | 340 |
| 388.60 | 0.00 | - | 4 | 40 | 130.00 | 0.04 | 0.00 | - | 187 | 191 |
| 394.31 | 0.00 | - | 2 | 99 | 135.00 | 0.05 | 0.00 | - | 1 | 94 |
| 385.10 | 0.00 | - | 5 | 13 | 140.00 | 0.06 | 0.00 | - | 3 | 229 |
| 380.73 | 0.00 | - | 4 | 9 | 145.00 | 0.04 | 0.00 | - | 2 | 208 |
| 375.30 | +6.45 | +1.75% | 261 | 256 | 150.00 | 0.02 | 0.00 | - | 50 | 201 |
| 370.27 | 0.00 | - | 2 | 44 | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 364.82 | 0.00 | - | 8 | 88 | 160.00 | 0.04 | 0.00 | - | 3 | 120 |
| 360.13 | -0.29 | -0.08% | 2 | 21 | 165.00 | 0.11 | 0.00 | - | 131 | 232 |
| 355.20 | +20.96 | +6.27% | 531 | 382 | 170.00 | 0.03 | 0.00 | - | 4 | 1,691 |
| 350.25 | +1.47 | +0.42% | 290 | 189 | 175.00 | 0.03 | 0.00 | - | 6 | 775 |
| 345.30 | +19.13 | +5.87% | 194 | 131 | 180.00 | 0.05 | 0.00 | - | 48 | 213 |
| 339.42 | -1.28 | -0.38% | 50 | 86 | 185.00 | 0.04 | 0.00 | - | 10 | 188 |
| 335.30 | +6.30 | +1.91% | 254 | 200 | 190.00 | 0.04 | 0.00 | - | 10 | 348 |
| 328.82 | 0.00 | - | 1 | 81 | 195.00 | 0.01 | 0.00 | - | 11 | 236 |
| 325.30 | +4.66 | +1.45% | 622 | 371 | 200.00 | 0.01 | 0.00 | - | 9 | 7,221 |
| 319.04 | -5.83 | -1.79% | 3 | 92 | 205.00 | 0.10 | 0.00 | - | 2 | 167 |
| 315.30 | +14.40 | +4.79% | 945 | 556 | 210.00 | 0.09 | 0.00 | - | 1,289 | 1,192 |
| 310.01 | +13.06 | +4.40% | 36 | 89 | 215.00 | 0.02 | 0.00 | - | 8 | 188 |
| 305.30 | +22.87 | +8.10% | 188 | 142 | 220.00 | 0.01 | 0.00 | - | 160 | 2,155 |
| 300.40 | -0.60 | -0.20% | 160 | 160 | 225.00 | 0.01 | 0.00 | - | 1 | 1,237 |
| 295.35 | +19.53 | +7.08% | 235 | 151 | 230.00 | 0.01 | 0.00 | - | 2 | 744 |
| 290.45 | +16.00 | +5.83% | 122 | 117 | 235.00 | 0.01 | 0.00 | - | 2 | 319 |
| 285.30 | -0.54 | -0.19% | 167 | 137 | 240.00 | 0.01 | 0.00 | - | 2 | 954 |
| 280.25 | +15.25 | +5.75% | 113 | 113 | 245.00 | 0.01 | 0.00 | - | 3 | 550 |
| 275.30 | +6.21 | +2.31% | 293 | 191 | 250.00 | 0.01 | 0.00 | - | 3 | 6,880 |
| 268.75 | -1.60 | -0.59% | 5 | 89 | 255.00 | 0.01 | 0.00 | - | 4 | 2,067 |
| 265.30 | +19.99 | +8.15% | 172 | 157 | 260.00 | 0.02 | 0.00 | - | 2 | 1,282 |
| 259.13 | +23.38 | +9.92% | 2 | 63 | 265.00 | 0.24 | 0.00 | - | 24 | 413 |
| 255.96 | 0.00 | - | 2 | 58 | 270.00 | 0.01 | 0.00 | - | 25 | 4,797 |
| 227.45 | 0.00 | - | 8 | 88 | 275.00 | 0.01 | 0.00 | - | 7 | 393 |
| 245.40 | +23.89 | +10.79% | 130 | 129 | 280.00 | 0.02 | 0.00 | - | 1 | 975 |
| 240.40 | +7.54 | +3.24% | 210 | 209 | 285.00 | 0.04 | 0.00 | - | 2 | 1,119 |
| 235.40 | +27.43 | +13.19% | 320 | 317 | 290.00 | 0.03 | 0.00 | - | 3 | 1,837 |
| 230.30 | -0.29 | -0.13% | 130 | 128 | 295.00 | 0.01 | 0.00 | - | 11 | 719 |
| 225.35 | -0.25 | -0.11% | 403 | 401 | 300.00 | 0.02 | +0.01 | +100.00% | 75 | 3,866 |
| 220.45 | -0.18 | -0.08% | 372 | 340 | 305.00 | 0.04 | 0.00 | - | 2 | 474 |
| 215.35 | +2.70 | +1.27% | 1,341 | 1,287 | 310.00 | 0.05 | 0.00 | - | 1 | 1,849 |
| 195.20 | 0.00 | - | 1 | 302 | 315.00 | 0.03 | 0.00 | - | 7 | 543 |
| 204.38 | +0.35 | +0.17% | 2 | 791 | 320.00 | 0.01 | 0.00 | - | 51 | 1,852 |
| 199.50 | +1.70 | +0.86% | 14 | 317 | 325.00 | 0.01 | 0.00 | - | 6 | 986 |
| 194.40 | +18.90 | +10.77% | 7 | 370 | 330.00 | 0.02 | 0.00 | - | 31 | 970 |
| 187.23 | 0.00 | - | 10 | 328 | 335.00 | 0.01 | 0.00 | - | 14 | 735 |
| 184.55 | +22.74 | +14.05% | 7 | 2,146 | 340.00 | 0.01 | -0.02 | -66.67% | 103 | 3,807 |
| 178.25 | +24.02 | +15.57% | 1 | 482 | 345.00 | 0.01 | -0.02 | -66.67% | 330 | 823 |
| 175.50 | +6.59 | +3.90% | 27 | 1,489 | 350.00 | 0.02 | +0.01 | +100.00% | 33 | 2,761 |
| 170.00 | +10.63 | +6.67% | 3 | 4,235 | 355.00 | 0.02 | +0.01 | +100.00% | 211 | 1,038 |
| 164.30 | +22.30 | +15.70% | 14 | 436 | 360.00 | 0.02 | 0.00 | - | 650 | 1,499 |
| 150.96 | 0.00 | - | 7 | 574 | 365.00 | 0.01 | -0.03 | -75.00% | 362 | 1,406 |
| 153.82 | -1.98 | -1.27% | 31 | 585 | 370.00 | 0.02 | -0.01 | -33.33% | 16 | 1,220 |
| 126.30 | 0.00 | - | 1 | 879 | 375.00 | 0.02 | -0.01 | -33.33% | 3 | 958 |
| 143.10 | -0.91 | -0.63% | 40 | 984 | 380.00 | 0.03 | -0.01 | -25.00% | 1 | 1,325 |
| 132.75 | 0.00 | - | 1 | 298 | 385.00 | 0.04 | 0.00 | - | 31 | 1,207 |
| 133.88 | +13.28 | +11.01% | 1 | 271 | 390.00 | 0.03 | -0.02 | -40.00% | 2 | 1,341 |
| 129.23 | +20.78 | +19.16% | 7 | 432 | 395.00 | 0.05 | 0.00 | - | 120 | 1,092 |
| 124.38 | -1.12 | -0.89% | 25 | 4,883 | 400.00 | 0.06 | +0.01 | +20.00% | 1,528 | 7,987 |
| 120.02 | +20.52 | +20.62% | 4 | 332 | 405.00 | 0.07 | 0.00 | - | 14 | 1,945 |
| 114.00 | -1.20 | -1.04% | 8 | 516 | 410.00 | 0.06 | -0.02 | -25.00% | 1 | 1,033 |
| 109.89 | +13.89 | +14.47% | 3 | 459 | 415.00 | 0.08 | 0.00 | - | 32 | 1,552 |
| 104.62 | +4.23 | +4.21% | 3 | 986 | 420.00 | 0.07 | -0.02 | -22.22% | 325 | 4,542 |
| 100.50 | +0.50 | +0.50% | 4 | 323 | 425.00 | 0.09 | -0.01 | -10.00% | 139 | 2,391 |
| 95.16 | +1.76 | +1.88% | 5 | 378 | 430.00 | 0.11 | +0.01 | +10.00% | 165 | 4,133 |
| 89.78 | +13.68 | +17.98% | 1 | 462 | 435.00 | 0.12 | 0.00 | - | 116 | 874 |
| 84.38 | +6.93 | +8.95% | 2 | 2,391 | 440.00 | 0.14 | -0.01 | -6.67% | 162 | 5,867 |
| 80.13 | 0.00 | - | 6 | 2,555 | 445.00 | 0.14 | -0.04 | -22.22% | 461 | 2,355 |
| 75.58 | -0.71 | -0.93% | 74 | 9,009 | 450.00 | 0.16 | -0.03 | -15.79% | 524 | 8,177 |
| 70.15 | +4.87 | +7.46% | 2 | 331 | 455.00 | 0.19 | -0.04 | -17.39% | 182 | 2,220 |
| 65.35 | -0.05 | -0.08% | 13 | 1,033 | 460.00 | 0.23 | -0.04 | -14.81% | 734 | 3,130 |
| 59.68 | +0.43 | +0.73% | 105 | 1,312 | 465.00 | 0.25 | -0.07 | -21.87% | 508 | 3,635 |
| 55.52 | +0.17 | +0.31% | 49 | 1,873 | 470.00 | 0.30 | -0.07 | -18.92% | 258 | 3,911 |
| 50.80 | +0.38 | +0.75% | 65 | 1,540 | 475.00 | 0.36 | -0.11 | -23.40% | 1,953 | 2,800 |
| 45.54 | -1.01 | -2.17% | 219 | 6,455 | 480.00 | 0.47 | -0.13 | -21.67% | 1,392 | 7,941 |
| 40.14 | -0.66 | -1.62% | 48 | 479 | 485.00 | 0.60 | -0.16 | -21.05% | 1,110 | 2,396 |
| 35.17 | -1.33 | -3.64% | 188 | 6,724 | 490.00 | 0.77 | -0.26 | -25.24% | 1,823 | 7,765 |
| 31.62 | -0.45 | -1.40% | 86 | 1,102 | 495.00 | 1.07 | -0.28 | -20.74% | 1,219 | 2,867 |
| 26.17 | -1.03 | -3.79% | 736 | 7,703 | 500.00 | 1.51 | -0.30 | -16.57% | 2,389 | 6,185 |
| 24.33 | -0.07 | -0.29% | 120 | 800 | 502.50 | 1.81 | -0.36 | -16.59% | 704 | 820 |
| 21.72 | -1.83 | -7.77% | 94 | 2,443 | 505.00 | 2.17 | -0.40 | -15.56% | 897 | 2,517 |
| 20.28 | -0.97 | -4.56% | 63 | 933 | 507.50 | 2.53 | -0.50 | -16.50% | 1,230 | 2,050 |
| 17.60 | -1.78 | -9.18% | 417 | 3,841 | 510.00 | 3.03 | -0.42 | -12.17% | 3,228 | 3,118 |
| 16.05 | -0.55 | -3.31% | 315 | 741 | 512.50 | 3.75 | -0.35 | -8.54% | 733 | 1,373 |
| 13.75 | -1.60 | -10.42% | 799 | 2,367 | 515.00 | 4.31 | -0.49 | -10.21% | 3,753 | 3,262 |
| 12.30 | -1.40 | -10.22% | 562 | 1,052 | 517.50 | 5.20 | -0.45 | -7.96% | 1,941 | 1,490 |
| 10.65 | -1.48 | -12.20% | 2,233 | 9,113 | 520.00 | 5.95 | -0.75 | -11.19% | 3,425 | 4,740 |
| 9.15 | -1.40 | -13.27% | 1,735 | 1,242 | 522.50 | 7.15 | -0.40 | -5.30% | 2,176 | 985 |
| 7.82 | -1.58 | -16.81% | 9,784 | 5,335 | 525.00 | 8.30 | -0.20 | -2.35% | 3,188 | 4,084 |
| 6.58 | -1.44 | -17.96% | 2,090 | 1,787 | 527.50 | 9.50 | -0.40 | -4.04% | 1,176 | 548 |
| 5.52 | -1.43 | -20.58% | 5,524 | 6,919 | 530.00 | 11.05 | -0.20 | -1.78% | 471 | 1,836 |
| 4.50 | -1.41 | -23.86% | 1,170 | 1,072 | 532.50 | 12.10 | -0.67 | -5.25% | 237 | 477 |
| 3.75 | -1.24 | -24.85% | 2,578 | 3,517 | 535.00 | 14.05 | -0.20 | -1.40% | 223 | 1,454 |
| 3.05 | -1.08 | -26.15% | 710 | 2,232 | 537.50 | 15.68 | -0.72 | -4.39% | 34 | 463 |
| 2.45 | -1.07 | -30.40% | 5,471 | 6,843 | 540.00 | 17.20 | -0.74 | -4.12% | 206 | 1,301 |
| 1.56 | -0.82 | -34.45% | 1,852 | 2,833 | 545.00 | 21.74 | -0.48 | -2.16% | 64 | 602 |
| 0.99 | -0.62 | -38.51% | 7,030 | 11,776 | 550.00 | 26.15 | +0.21 | +0.81% | 70 | 638 |
| 0.64 | -0.42 | -39.62% | 4,035 | 3,803 | 555.00 | 43.50 | 0.00 | - | 1 | 204 |
| 0.43 | -0.29 | -40.28% | 752 | 2,751 | 560.00 | 35.90 | -0.10 | -0.28% | 50 | 161 |
| 0.29 | -0.22 | -43.14% | 837 | 1,643 | 565.00 | 39.11 | -1.44 | -3.55% | 3 | 176 |
| 0.21 | -0.15 | -41.67% | 441 | 2,740 | 570.00 | 44.01 | -1.29 | -2.85% | 10 | 130 |
| 0.16 | -0.08 | -33.33% | 295 | 3,973 | 575.00 | 75.25 | 0.00 | - | 1 | 4 |
| 0.11 | -0.10 | -47.62% | 246 | 2,148 | 580.00 | 57.60 | 0.00 | - | 50 | 0 |
| 0.09 | -0.05 | -35.71% | 41 | 1,133 | 585.00 | 66.01 | 0.00 | - | 1 | 0 |
| 0.07 | -0.06 | -46.15% | 301 | 1,469 | 590.00 | 75.35 | 0.00 | - | 1 | 1 |
| 0.06 | -0.04 | -40.00% | 332 | 851 | 595.00 | 66.60 | 0.00 | - | 8 | 0 |
| 0.04 | -0.04 | -50.00% | 1,585 | 8,572 | 600.00 | 84.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 18 | 2,156 | 605.00 | 87.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 7 | 1,029 | 610.00 | 81.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 430 | 615.00 | 89.35 | 0.00 | - | 3 | 3 |
| 0.02 | -0.01 | -33.33% | 12 | 1,193 | 620.00 | 130.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 832 | 625.00 | 131.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 981 | 630.00 | 147.75 | 0.00 | - | 14 | 14 |
| 0.01 | -0.01 | -50.00% | 73 | 419 | 635.00 | 121.32 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 444 | 640.00 | 130.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 622 | 645.00 | 136.25 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 2 | 2,692 | 650.00 | 130.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 530 | 655.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 423 | 660.00 | 151.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 480 | 665.00 | 158.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 364 | 670.00 | 143.63 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 247 | 675.00 | 175.05 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 1,151 | 680.00 | 180.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 108 | 685.00 | 158.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 898 | 690.00 | 170.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 71 | 695.00 | 175.62 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 44 | 1,853 | 700.00 | 188.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 513 | 705.00 | 191.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,381 | 710.00 | 196.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 100 | 715.00 | 171.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 1,109 | 720.00 | 213.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 56 | 725.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 119 | 730.00 | 210.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 24 | 735.00 | 204.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 110 | 740.00 | 230.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 25 | 745.00 | 232.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 452 | 750.00 | 238.43 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 21 | 21 | 755.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 60 | 760.00 | 248.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 765.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 60 | 770.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 775.00 | 255.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 299 | 239 | 780.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 98 | 790.00 | 294.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 280 | 960 | 800.00 | 287.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 18 | 810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 310 | 820.00 | 324.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 80 | 131 | 830.00 | 327.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 48 | 840.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 128 | 850.00 | 314.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 30 | 860.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 335 | 870.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 10 | 880.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 123 | 890.00 | 388.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 537 | 900.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 55 | 910.00 | 392.77 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 21 | 920.00 | 421.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 930.00 | 418.54 | 0.00 | - | 98 | 0 |
| 0.04 | 0.00 | - | 2 | 73 | 940.00 | 428.30 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 1 | 1,009 | 950.00 | 438.28 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 143 | 960.00 | 448.40 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 50 | 84 | 970.00 | 458.76 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 91 | 980.00 | 468.73 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 73 | 990.00 | 478.55 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 13 | 1,130 | 1,000.00 | 512.83 | 0.00 | - | 2 | 0 |
