Marchés français ouverture 2 h 5 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,63+2,47 (+0,49 %)
À la clôture : 04:00PM EDT
506,38 -0,26 (-0,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
504.940.00-7305.000.010.00-2532
494.290.00-3010.00-----
479.170.00-2115.00-----
474.210.00-2120.000.010.00-1010
465.350.00-1125.00-----
-----30.000.010.00-11
464.000.00-1040.00-----
425.280.00-3050.000.010.00-1027
434.640.00-4260.000.010.00-10
287.340.00--170.00-----
315.050.00-4180.000.010.00-11
410.730.00--090.000.040.00-99
404.400.00-10100.000.030.00-123
396.120.00-10110.000.050.00-11
355.750.00-10120.000.050.00-37
347.000.00-10130.000.010.00-25293
344.700.00-30140.000.010.00-20
352.780.00-30150.000.010.00-10
347.530.00-90160.000.010.00-10
279.770.00-19165.000.010.00-10
334.550.00-10170.000.020.00-250
303.000.00-10175.000.010.00-290
323.050.00-10180.000.010.00-10
285.480.00-112185.000.050.00-125
313.040.00-10190.000.120.00-254
272.940.00-300195.000.030.00-40
303.380.00-10200.000.030.00-30
293.760.00-20210.000.040.00-180161
286.100.00-140220.000.030.00-10
273.950.00-10225.000.020.00--0
268.590.00-20230.000.010.00-30
262.770.00-20235.000.020.00-10
259.980.00-10240.000.030.00-10
262.360.00-10245.000.090.00-111
248.860.00-20250.000.010.00-30
250.600.00-10255.000.050.00-100
249.670.00-10260.000.040.00-100
232.000.00-20265.000.030.00-200
204.000.00-10270.000.010.00-60
207.000.00-30275.000.030.00-70
226.240.00-10280.000.130.00-10
184.180.00-30285.000.010.00-30
208.860.00-40290.000.030.00-10
204.670.00-60295.000.040.00-810
205.310.00-10300.000.030.00-340
166.320.00-10305.000.080.00-10
151.430.00-110310.000.030.00-10
190.170.00-10315.000.070.00-30
186.010.00-10320.000.050.00-60
176.420.00-10325.000.080.00-10
175.950.00-20330.000.050.00-250
171.380.00-10335.000.080.00-30
163.930.00-10340.000.110.00-60
114.120.00-10345.000.110.00-10
156.100.00-60350.000.130.00-180
151.210.00-10355.000.140.00-200
145.810.00-20360.000.150.00-60
114.110.00-100365.000.210.00-50
134.900.00-20370.000.170.00-20
131.440.00-30375.000.250.00-140
128.350.00-50380.000.200.00-110
123.890.00-20385.000.220.00-190
118.550.00-10390.000.280.00-180
110.200.00-20395.000.290.00-20
109.200.00-670400.000.330.00-1760
101.900.00-10405.000.370.00-1950
103.200.00-10410.000.380.00-570
92.520.00-10415.000.480.00-410
86.050.00-10420.000.550.00-1150
75.200.00-10425.000.710.00-270
83.000.00-150430.000.760.00-3220
72.950.00-20435.000.930.00-4420
73.640.00-430440.001.110.00-5620
61.600.00-40445.001.310.00-3330
62.740.00-840450.001.760.00-4140
58.140.00-230455.002.140.00-5020
53.620.00-540460.002.580.00-3670
47.800.00-710465.003.240.00-2980
43.150.00-1090470.003.940.00-3050
40.800.00-1400475.004.810.00-3370
37.050.00-4070480.006.000.00-3330
31.350.00-760485.006.980.00-3860
28.640.00-2310490.008.670.00-1920
25.240.00-1870495.0010.190.00-4200
22.450.00-1,5030500.0012.480.00-4150
18.810.00-2,9150505.0014.700.00-2,0940
16.300.00-1,1520510.0017.100.00-3330
14.000.00-6950515.0019.800.00-460
11.850.00-9510520.0022.800.00-390
10.100.00-1880525.0024.450.00-130
8.550.00-5580530.0027.550.00-70
7.200.00-1500535.0031.130.00-30
5.950.00-3730540.0044.470.00-10
5.610.00-3860545.0039.300.00-10
4.100.00-1,3190550.0043.150.00-10
3.450.00-600555.0055.000.00-60
3.000.00-710560.0059.480.00-40
2.480.00-1280565.0070.000.00-10
1.920.00-2320570.0064.490.00-10
1.590.00-650575.0079.650.00-60
1.270.00-750580.0078.150.00-20
0.980.00-580585.00-----
0.960.00-170590.0088.350.00-10
0.730.00-720595.00-----
0.560.00-3800600.00144.500.00-10
0.490.00-210605.00164.450.00--0
0.400.00-90610.00169.300.00-700
0.340.00-30615.00118.510.00-20
0.290.00-50620.00123.500.00-20
0.250.00-70625.00184.950.00--0
0.210.00-110630.00149.350.00-10
0.180.00-30635.00192.450.00--0
0.160.00-260640.00170.020.00-400
0.120.00-100645.00174.330.00-1600
0.090.00-40650.00146.270.00-80
0.110.00-350655.00151.290.00-80
0.090.00-3520660.00184.450.00-20
0.120.00-10665.00155.000.00-10
0.090.00-100670.00166.260.00-10
0.110.00-100675.00171.170.00-10
0.070.00-10680.00176.190.00-10
0.050.00-10685.00-----
0.090.00-10690.00248.690.00-10
0.080.00-50695.00-----
0.030.00-40700.00194.100.00-20
0.050.00-200705.00-----
0.040.00-10710.00246.870.00--0
0.040.00-10715.00208.100.00--0
0.040.00-20720.00250.160.00-200
0.010.00-20730.00286.000.00-20
0.050.00-30740.00287.900.00-10
0.060.00-10750.00247.500.00-200
0.040.00-10760.00271.270.00-20
0.010.00-133770.00282.060.00-270
0.040.00-10780.00290.930.00-20
0.010.00-10790.00300.950.00-20
0.020.00-10800.00298.700.00-20
0.030.00-119810.00-----
0.030.00-10820.00-----
0.010.00-20830.00-----
0.040.00-128840.00-----
0.010.00-10850.00361.450.00-100
0.010.00-10860.00-----
0.450.00-1162870.00-----
0.010.00-120880.00-----
0.010.00-20890.00-----
0.010.00-5010900.00430.080.00--0
0.030.00-20910.00-----
0.930.00-11920.00-----
0.120.00-12930.00-----
0.010.00-10940.00-----
0.090.00-1843950.00-----
0.160.00-12960.00-----
0.030.00-20970.00-----
0.030.00-329980.00-----
0.020.00-10990.00-----
0.020.00-1301,000.00522.000.00-50