Marchés français ouverture 4 h 55 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 241,57 +689,41 (+1,84 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
17 021,90 +192,97 (+1,15 %) Bitcoin EUR
62 296,11 -194,82 (-0,31 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00920000 | 2024-04-16 9:33AM EDT | 920.00 | 488.00 | 467.70 | 482.70 | 0.00 | - | - | 1 | 171.39% |
| MELI240426C00940000 | 2024-04-16 9:33AM EDT | 940.00 | 468.00 | 447.60 | 462.60 | 0.00 | - | - | 1 | 152.34% |
| MELI240426C01020000 | 2024-04-18 10:15AM EDT | 1,020.00 | 372.00 | 367.70 | 382.70 | 0.00 | - | - | 1 | 132.03% |
| MELI240426C01200000 | 2024-04-16 3:50PM EDT | 1,200.00 | 204.00 | 188.00 | 203.00 | 0.00 | - | - | 2 | 77.00% |
| MELI240426C01280000 | 2024-04-10 9:31AM EDT | 1,280.00 | 212.00 | 109.30 | 122.80 | 0.00 | - | - | 1 | 54.10% |
| MELI240426C01290000 | 2024-04-18 10:15AM EDT | 1,290.00 | 105.00 | 101.40 | 110.00 | 0.00 | - | - | 1 | 72.32% |
| MELI240426C01300000 | 2024-04-22 12:41PM EDT | 1,300.00 | 39.44 | 91.00 | 100.00 | 0.00 | - | 1 | 5 | 67.14% |
| MELI240426C01310000 | 2024-04-16 2:21PM EDT | 1,310.00 | 100.10 | 82.20 | 91.00 | 0.00 | - | - | 3 | 65.60% |
| MELI240426C01325000 | 2024-04-22 1:58PM EDT | 1,325.00 | 46.69 | 67.20 | 77.10 | 0.00 | - | 27 | 14 | 60.90% |
| MELI240426C01330000 | 2024-04-23 9:52AM EDT | 1,330.00 | 50.00 | 64.00 | 71.00 | +8.80 | +21.36% | 1 | 5 | 54.55% |
| MELI240426C01340000 | 2024-04-23 9:52AM EDT | 1,340.00 | 41.50 | 54.00 | 61.70 | +8.20 | +24.62% | 2 | 34 | 50.98% |
| MELI240426C01345000 | 2024-04-22 3:58PM EDT | 1,345.00 | 33.50 | 49.90 | 59.10 | 0.00 | - | 30 | 24 | 54.63% |
| MELI240426C01350000 | 2024-04-23 12:31PM EDT | 1,350.00 | 46.98 | 45.20 | 53.00 | +16.78 | +55.56% | 43 | 61 | 48.57% |
| MELI240426C01355000 | 2024-04-22 2:06PM EDT | 1,355.00 | 33.07 | 41.10 | 50.00 | +7.07 | +27.19% | 2 | 5 | 50.46% |
| MELI240426C01360000 | 2024-04-23 11:27AM EDT | 1,360.00 | 45.00 | 37.10 | 45.00 | +20.00 | +80.00% | 25 | 29 | 47.10% |
| MELI240426C01365000 | 2024-04-23 10:50AM EDT | 1,365.00 | 43.64 | 33.00 | 41.10 | +23.54 | +117.11% | 42 | 40 | 46.21% |
| MELI240426C01370000 | 2024-04-23 3:05PM EDT | 1,370.00 | 36.80 | 29.80 | 36.70 | +17.65 | +92.17% | 75 | 14 | 43.95% |
| MELI240426C01375000 | 2024-04-23 10:28AM EDT | 1,375.00 | 29.50 | 27.30 | 33.60 | +13.10 | +79.88% | 4 | 12 | 44.28% |
| MELI240426C01380000 | 2024-04-23 3:55PM EDT | 1,380.00 | 26.10 | 23.00 | 27.40 | +12.83 | +96.68% | 45 | 106 | 37.79% |
| MELI240426C01385000 | 2024-04-22 3:54PM EDT | 1,385.00 | 12.90 | 21.80 | 24.10 | 0.00 | - | 17 | 13 | 37.15% |
| MELI240426C01390000 | 2024-04-23 12:42PM EDT | 1,390.00 | 22.30 | 19.10 | 21.10 | +10.20 | +84.30% | 9 | 18 | 36.72% |
| MELI240426C01400000 | 2024-04-23 3:55PM EDT | 1,400.00 | 15.49 | 14.20 | 16.20 | +7.39 | +91.23% | 422 | 128 | 36.79% |
| MELI240426C01405000 | 2024-04-23 3:43PM EDT | 1,405.00 | 13.20 | 12.10 | 14.30 | +5.80 | +78.38% | 43 | 23 | 37.29% |
| MELI240426C01410000 | 2024-04-23 3:55PM EDT | 1,410.00 | 11.23 | 10.20 | 11.60 | +4.91 | +77.69% | 332 | 66 | 35.72% |
| MELI240426C01415000 | 2024-04-23 11:01AM EDT | 1,415.00 | 13.30 | 8.60 | 9.80 | +8.83 | +197.54% | 5 | 17 | 35.55% |
| MELI240426C01420000 | 2024-04-23 3:36PM EDT | 1,420.00 | 7.80 | 7.20 | 8.40 | +3.20 | +69.57% | 35 | 20 | 35.83% |
| MELI240426C01425000 | 2024-04-23 3:36PM EDT | 1,425.00 | 6.60 | 6.00 | 7.00 | +3.74 | +130.77% | 17 | 10 | 35.69% |
| MELI240426C01430000 | 2024-04-23 3:59PM EDT | 1,430.00 | 5.50 | 4.70 | 6.60 | +2.00 | +57.14% | 37 | 24 | 37.68% |
| MELI240426C01435000 | 2024-04-23 12:50PM EDT | 1,435.00 | 3.50 | 3.90 | 5.90 | +2.50 | +250.00% | 4 | 8 | 38.68% |
| MELI240426C01440000 | 2024-04-23 3:47PM EDT | 1,440.00 | 3.79 | 3.20 | 5.20 | +1.89 | +99.47% | 4 | 15 | 39.43% |
| MELI240426C01445000 | 2024-04-23 3:18PM EDT | 1,445.00 | 3.98 | 2.40 | 4.80 | +1.98 | +99.00% | 13 | 5 | 40.83% |
| MELI240426C01450000 | 2024-04-23 3:44PM EDT | 1,450.00 | 3.10 | 2.30 | 4.10 | +1.30 | +72.22% | 73 | 54 | 41.08% |
| MELI240426C01455000 | 2024-04-23 2:28PM EDT | 1,455.00 | 2.88 | 1.80 | 3.90 | -1.32 | -31.43% | 4 | 4 | 42.79% |
| MELI240426C01460000 | 2024-04-23 3:59PM EDT | 1,460.00 | 1.84 | 1.70 | 3.30 | +0.64 | +53.33% | 44 | 19 | 42.88% |
| MELI240426C01465000 | 2024-04-23 2:28PM EDT | 1,465.00 | 2.00 | 1.05 | 2.90 | +1.65 | +471.43% | 8 | 4 | 43.49% |
| MELI240426C01467500 | 2024-04-16 11:15AM EDT | 1,467.50 | 12.90 | 1.25 | 2.75 | 0.00 | - | - | 1 | 43.92% |
| MELI240426C01470000 | 2024-04-23 12:42PM EDT | 1,470.00 | 1.40 | 1.10 | 2.65 | +0.55 | +64.71% | 4 | 11 | 44.54% |
| MELI240426C01472500 | 2024-04-15 10:44AM EDT | 1,472.50 | 23.38 | 1.00 | 3.00 | 0.00 | - | 1 | 2 | 47.13% |
| MELI240426C01475000 | 2024-04-23 1:57PM EDT | 1,475.00 | 1.17 | 0.80 | 2.50 | +0.17 | +17.00% | 22 | 3 | 45.93% |
| MELI240426C01480000 | 2024-04-23 12:14PM EDT | 1,480.00 | 1.45 | 0.35 | 2.30 | +0.45 | +45.00% | 2 | 27 | 46.98% |
| MELI240426C01482500 | 2024-04-16 3:29PM EDT | 1,482.50 | 7.48 | 0.55 | 2.00 | 0.00 | - | - | 1 | 46.39% |
| MELI240426C01485000 | 2024-04-23 3:07PM EDT | 1,485.00 | 1.25 | 0.45 | 1.95 | -0.04 | -3.10% | 8 | 4 | 47.08% |
| MELI240426C01490000 | 2024-04-23 11:58AM EDT | 1,490.00 | 1.25 | 0.30 | 2.65 | +0.95 | +316.67% | 4 | 16 | 52.72% |
| MELI240426C01495000 | 2024-04-15 12:08PM EDT | 1,495.00 | 12.70 | 0.20 | 1.95 | 0.00 | - | 1 | 2 | 50.89% |
| MELI240426C01500000 | 2024-04-23 11:37AM EDT | 1,500.00 | 0.50 | 0.20 | 0.75 | +0.30 | +150.00% | 5 | 36 | 43.65% |
| MELI240426C01505000 | 2024-04-18 9:41AM EDT | 1,505.00 | 2.00 | 0.25 | 1.60 | 0.00 | - | - | 3 | 52.34% |
| MELI240426C01510000 | 2024-04-19 9:30AM EDT | 1,510.00 | 0.15 | 0.00 | 1.50 | +0.10 | +200.00% | 3 | 9 | 53.42% |
| MELI240426C01515000 | 2024-04-23 1:50PM EDT | 1,515.00 | 0.43 | 0.00 | 1.40 | -2.51 | -85.37% | 1 | 2 | 54.41% |
| MELI240426C01520000 | 2024-04-23 9:40AM EDT | 1,520.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 62.57% |
| MELI240426C01530000 | 2024-04-16 10:32AM EDT | 1,530.00 | 4.03 | 0.00 | 4.60 | 0.00 | - | 10 | 20 | 65.89% |
| MELI240426C01540000 | 2024-04-23 10:47AM EDT | 1,540.00 | 0.05 | 0.00 | 0.25 | -1.13 | -95.76% | 1 | 39 | 47.90% |
| MELI240426C01545000 | 2024-04-22 3:22PM EDT | 1,545.00 | 0.66 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 61.72% |
| MELI240426C01550000 | 2024-04-23 12:09PM EDT | 1,550.00 | 0.30 | 0.05 | 3.90 | -0.34 | -53.12% | 1 | 133 | 70.70% |
| MELI240426C01555000 | 2024-04-17 12:13PM EDT | 1,555.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | - | 1 | 74.02% |
| MELI240426C01560000 | 2024-04-23 3:11PM EDT | 1,560.00 | 0.20 | 0.15 | 0.25 | -7.80 | -97.50% | 18 | 6 | 51.81% |
| MELI240426C01565000 | 2024-04-15 11:29AM EDT | 1,565.00 | 4.14 | 0.00 | 3.20 | 0.00 | - | - | 1 | 72.74% |
| MELI240426C01570000 | 2024-04-15 1:54PM EDT | 1,570.00 | 2.29 | 0.00 | 2.20 | 0.00 | - | 8 | 17 | 69.53% |
| MELI240426C01580000 | 2024-04-18 10:06AM EDT | 1,580.00 | 0.53 | 0.00 | 2.45 | 0.00 | - | 20 | 19 | 73.93% |
| MELI240426C01585000 | 2024-04-15 9:47AM EDT | 1,585.00 | 6.00 | 0.00 | 2.15 | 0.00 | - | - | 1 | 73.80% |
| MELI240426C01590000 | 2024-04-22 10:29AM EDT | 1,590.00 | 0.98 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 75.59% |
| MELI240426C01595000 | 2024-04-15 10:01AM EDT | 1,595.00 | 2.87 | 0.00 | 2.15 | 0.00 | - | - | 2 | 76.78% |
| MELI240426C01600000 | 2024-04-22 10:29AM EDT | 1,600.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 6 | 79 | 63.57% |
| MELI240426C01610000 | 2024-04-17 2:31PM EDT | 1,610.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 79.91% |
| MELI240426C01620000 | 2024-04-15 12:55PM EDT | 1,620.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | 2 | 13 | 82.76% |
| MELI240426C01630000 | 2024-04-12 11:22AM EDT | 1,630.00 | 4.20 | 0.00 | 1.95 | 0.00 | - | 2 | 6 | 85.57% |
| MELI240426C01640000 | 2024-04-09 3:42PM EDT | 1,640.00 | 6.10 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 87.65% |
| MELI240426C01650000 | 2024-04-12 2:21PM EDT | 1,650.00 | 1.83 | 0.00 | 0.25 | 0.00 | - | 8 | 11 | 70.22% |
| MELI240426C01660000 | 2024-04-23 10:29AM EDT | 1,660.00 | 0.05 | 0.00 | 0.10 | -0.46 | -90.20% | 1 | 15 | 66.21% |
| MELI240426C01670000 | 2024-04-18 11:39AM EDT | 1,670.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 98.34% |
| MELI240426C01680000 | 2024-04-16 9:34AM EDT | 1,680.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 112.94% |
| MELI240426C01700000 | 2024-04-23 3:28PM EDT | 1,700.00 | 0.03 | 0.00 | 2.65 | -0.02 | -40.00% | 12 | 16 | 109.50% |
| MELI240426C01710000 | 2024-04-04 9:56AM EDT | 1,710.00 | 4.02 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 121.53% |
| MELI240426C01720000 | 2024-04-08 11:19AM EDT | 1,720.00 | 4.90 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 124.34% |
| MELI240426C01750000 | 2024-03-19 9:43AM EDT | 1,750.00 | 4.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 116.75% |
| MELI240426C01760000 | 2024-03-12 2:18PM EDT | 1,760.00 | 12.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 136.87% |
| MELI240426C01800000 | 2024-03-19 9:43AM EDT | 1,800.00 | 2.51 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 128.83% |
| MELI240426C01890000 | 2024-03-15 3:00PM EDT | 1,890.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 168.26% |
| MELI240426C02000000 | 2024-03-25 10:24AM EDT | 2,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 121.09% |
| MELI240426C02280000 | 2024-03-21 11:00AM EDT | 2,280.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 227.44% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P00940000 | 2024-03-13 10:36AM EDT | 940.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 221.83% |
| MELI240426P01000000 | 2024-04-02 11:27AM EDT | 1,000.00 | 1.66 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
| MELI240426P01020000 | 2024-04-19 1:17PM EDT | 1,020.00 | 0.18 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 181.52% |
| MELI240426P01140000 | 2024-04-15 12:38PM EDT | 1,140.00 | 1.29 | 0.00 | 4.30 | 0.00 | - | - | 6 | 125.15% |
| MELI240426P01200000 | 2024-04-22 1:52PM EDT | 1,200.00 | 0.59 | 0.05 | 0.25 | 0.00 | - | 13 | 16 | 66.11% |
| MELI240426P01220000 | 2024-04-22 11:27AM EDT | 1,220.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 90.94% |
| MELI240426P01240000 | 2024-04-22 3:56PM EDT | 1,240.00 | 0.63 | 0.00 | 4.90 | 0.00 | - | 4 | 6 | 82.69% |
| MELI240426P01250000 | 2024-04-23 12:54PM EDT | 1,250.00 | 0.30 | 0.00 | 0.45 | -0.40 | -57.14% | 1 | 39 | 52.44% |
| MELI240426P01260000 | 2024-04-22 1:59PM EDT | 1,260.00 | 0.97 | 0.00 | 0.65 | 0.00 | - | 11 | 23 | 51.61% |
| MELI240426P01270000 | 2024-04-23 12:50PM EDT | 1,270.00 | 0.51 | 0.00 | 4.60 | -0.71 | -58.20% | 1 | 26 | 68.12% |
| MELI240426P01280000 | 2024-04-23 12:10PM EDT | 1,280.00 | 2.43 | 0.05 | 2.00 | +0.83 | +51.88% | 2 | 44 | 53.86% |
| MELI240426P01290000 | 2024-04-23 12:10PM EDT | 1,290.00 | 2.53 | 0.00 | 2.50 | -4.87 | -65.81% | 1 | 22 | 51.81% |
| MELI240426P01300000 | 2024-04-23 3:55PM EDT | 1,300.00 | 0.65 | 0.50 | 2.00 | -1.25 | -65.79% | 43 | 260 | 52.76% |
| MELI240426P01310000 | 2024-04-23 3:49PM EDT | 1,310.00 | 0.87 | 0.55 | 0.95 | -4.13 | -82.60% | 37 | 31 | 41.10% |
| MELI240426P01320000 | 2024-04-23 10:58AM EDT | 1,320.00 | 1.40 | 0.35 | 1.35 | -3.90 | -73.58% | 9 | 24 | 39.91% |
| MELI240426P01325000 | 2024-04-23 11:06AM EDT | 1,325.00 | 1.65 | 0.85 | 1.65 | -4.10 | -71.30% | 4 | 5 | 39.55% |
| MELI240426P01330000 | 2024-04-23 1:04PM EDT | 1,330.00 | 2.35 | 1.35 | 2.35 | -4.35 | -64.93% | 5 | 30 | 40.83% |
| MELI240426P01335000 | 2024-04-23 3:38PM EDT | 1,335.00 | 2.15 | 1.65 | 2.80 | -17.45 | -89.03% | 3 | 7 | 40.39% |
| MELI240426P01340000 | 2024-04-23 12:58PM EDT | 1,340.00 | 3.40 | 2.10 | 3.10 | -6.00 | -63.83% | 8 | 16 | 39.09% |
| MELI240426P01345000 | 2024-04-23 2:28PM EDT | 1,345.00 | 2.85 | 2.40 | 3.70 | -8.85 | -75.64% | 37 | 14 | 38.68% |
| MELI240426P01350000 | 2024-04-23 12:35PM EDT | 1,350.00 | 5.00 | 3.20 | 4.40 | -7.50 | -60.00% | 4 | 47 | 38.28% |
| MELI240426P01360000 | 2024-04-23 11:31AM EDT | 1,360.00 | 5.50 | 4.60 | 6.10 | -11.74 | -68.10% | 13 | 19 | 37.32% |
| MELI240426P01365000 | 2024-04-23 10:26AM EDT | 1,365.00 | 8.40 | 5.40 | 7.90 | -9.40 | -52.81% | 1 | 4 | 38.68% |
| MELI240426P01370000 | 2024-04-23 3:05PM EDT | 1,370.00 | 6.80 | 7.20 | 8.60 | -14.00 | -67.31% | 28 | 34 | 36.95% |
| MELI240426P01375000 | 2024-04-23 3:59PM EDT | 1,375.00 | 9.20 | 8.80 | 9.80 | -15.00 | -61.98% | 6 | 10 | 36.07% |
| MELI240426P01380000 | 2024-04-23 11:47AM EDT | 1,380.00 | 9.19 | 10.40 | 11.70 | -27.86 | -75.20% | 21 | 54 | 36.32% |
| MELI240426P01390000 | 2024-04-23 3:58PM EDT | 1,390.00 | 15.30 | 14.50 | 15.60 | -17.80 | -53.78% | 7 | 56 | 35.72% |
| MELI240426P01400000 | 2024-04-23 3:52PM EDT | 1,400.00 | 23.20 | 18.70 | 20.70 | -15.82 | -40.54% | 8 | 59 | 35.79% |
| MELI240426P01410000 | 2024-04-23 3:45PM EDT | 1,410.00 | 24.50 | 24.80 | 27.00 | -22.95 | -48.37% | 3 | 29 | 36.56% |
| MELI240426P01415000 | 2024-04-23 10:47AM EDT | 1,415.00 | 24.90 | 28.20 | 30.10 | -32.37 | -56.52% | 1 | 6 | 36.21% |
| MELI240426P01420000 | 2024-04-23 1:07PM EDT | 1,420.00 | 33.05 | 29.10 | 35.90 | -52.20 | -61.23% | 10 | 46 | 41.42% |
| MELI240426P01425000 | 2024-04-17 11:53AM EDT | 1,425.00 | 38.79 | 33.00 | 40.00 | 0.00 | - | - | 22 | 42.74% |
| MELI240426P01430000 | 2024-04-22 11:11AM EDT | 1,430.00 | 103.23 | 36.50 | 44.00 | 0.00 | - | 2 | 16 | 43.58% |
| MELI240426P01435000 | 2024-04-16 12:21PM EDT | 1,435.00 | 47.10 | 39.30 | 47.90 | 0.00 | - | - | 0 | 43.89% |
| MELI240426P01440000 | 2024-04-18 3:53PM EDT | 1,440.00 | 75.56 | 45.00 | 53.00 | 0.00 | - | 3 | 15 | 47.03% |
| MELI240426P01445000 | 2024-04-22 1:40PM EDT | 1,445.00 | 94.30 | 47.80 | 57.70 | 0.00 | - | 3 | 5 | 49.06% |
| MELI240426P01450000 | 2024-04-22 1:51PM EDT | 1,450.00 | 90.90 | 54.00 | 61.60 | 0.00 | - | 1 | 18 | 48.73% |
| MELI240426P01455000 | 2024-04-23 10:19AM EDT | 1,455.00 | 65.00 | 57.60 | 66.20 | -43.20 | -39.93% | 1 | 3 | 50.16% |
| MELI240426P01460000 | 2024-04-22 1:51PM EDT | 1,460.00 | 100.00 | 63.00 | 71.00 | 0.00 | - | 4 | 24 | 52.08% |
| MELI240426P01467500 | 2024-04-19 9:38AM EDT | 1,467.50 | 110.00 | 70.10 | 77.50 | 0.00 | - | 1 | 1 | 52.47% |
| MELI240426P01470000 | 2024-04-17 3:42PM EDT | 1,470.00 | 83.42 | 72.30 | 80.00 | 0.00 | - | 23 | 23 | 53.64% |
| MELI240426P01472500 | 2024-04-23 10:12AM EDT | 1,472.50 | 85.10 | 75.00 | 82.90 | +23.03 | +37.10% | 1 | 1 | 56.18% |
| MELI240426P01480000 | 2024-04-19 3:56PM EDT | 1,480.00 | 91.00 | 82.00 | 91.00 | -35.70 | -28.18% | 1 | 34 | 61.72% |
| MELI240426P01482500 | 2024-04-11 11:41AM EDT | 1,482.50 | 29.70 | 84.00 | 94.00 | 0.00 | - | - | 1 | 64.56% |
| MELI240426P01485000 | 2024-04-18 9:49AM EDT | 1,485.00 | 105.86 | 85.70 | 95.70 | 0.00 | - | 1 | 2 | 63.01% |
| MELI240426P01490000 | 2024-04-18 11:05AM EDT | 1,490.00 | 106.56 | 92.00 | 101.00 | 0.00 | - | 1 | 2 | 66.33% |
| MELI240426P01495000 | 2024-04-15 9:49AM EDT | 1,495.00 | 42.70 | 95.80 | 105.80 | 0.00 | - | 2 | 0 | 67.88% |
| MELI240426P01500000 | 2024-04-19 3:45PM EDT | 1,500.00 | 155.00 | 101.50 | 109.80 | 0.00 | - | 20 | 5 | 66.29% |
| MELI240426P01505000 | 2024-04-15 9:49AM EDT | 1,505.00 | 52.70 | 104.10 | 118.20 | 0.00 | - | - | 0 | 80.65% |
| MELI240426P01510000 | 2024-04-22 12:23PM EDT | 1,510.00 | 179.60 | 108.00 | 122.80 | 0.00 | - | 3 | 12 | 81.60% |
| MELI240426P01515000 | 2024-04-12 3:33PM EDT | 1,515.00 | 76.69 | 113.20 | 128.20 | 0.00 | - | - | 0 | 85.22% |
| MELI240426P01520000 | 2024-04-22 11:51AM EDT | 1,520.00 | 192.73 | 118.30 | 133.30 | 0.00 | - | 1 | 4 | 50.66% |
| MELI240426P01530000 | 2024-04-23 1:22PM EDT | 1,530.00 | 136.50 | 128.30 | 143.30 | +76.45 | +127.31% | 1 | 10 | 53.81% |
| MELI240426P01540000 | 2024-04-23 11:01AM EDT | 1,540.00 | 138.60 | 138.30 | 153.30 | +72.12 | +108.48% | 1 | 10 | 56.91% |
| MELI240426P01545000 | 2024-04-18 2:49PM EDT | 1,545.00 | 165.18 | 143.30 | 158.30 | 0.00 | - | - | 0 | 58.45% |
| MELI240426P01550000 | 2024-04-22 2:10PM EDT | 1,550.00 | 184.78 | 148.30 | 163.30 | 0.00 | - | 4 | 8 | 59.99% |
| MELI240426P01560000 | 2024-04-15 3:51PM EDT | 1,560.00 | 141.65 | 158.00 | 172.00 | 0.00 | - | 1 | 2 | 99.99% |
| MELI240426P01565000 | 2024-04-15 9:33AM EDT | 1,565.00 | 96.00 | 163.00 | 178.00 | 0.00 | - | - | 0 | 60.01% |
| MELI240426P01570000 | 2024-04-16 2:38PM EDT | 1,570.00 | 169.02 | 168.00 | 183.00 | 0.00 | - | 1 | 0 | 61.43% |
| MELI240426P01580000 | 2024-04-17 2:01PM EDT | 1,580.00 | 178.80 | 178.30 | 193.30 | 0.00 | - | 25 | 0 | 68.90% |
| MELI240426P01590000 | 2024-04-16 9:33AM EDT | 1,590.00 | 184.00 | 188.30 | 203.30 | 0.00 | - | 1 | 0 | 71.80% |
| MELI240426P01600000 | 2024-04-17 2:01PM EDT | 1,600.00 | 199.00 | 198.00 | 213.00 | 0.00 | - | 41 | 0 | 69.68% |
| MELI240426P01620000 | 2024-04-12 3:09PM EDT | 1,620.00 | 165.61 | 218.60 | 233.60 | 0.00 | - | 3 | 0 | 84.38% |
| MELI240426P01630000 | 2024-04-16 9:33AM EDT | 1,630.00 | 224.00 | 228.40 | 243.40 | 0.00 | - | 1 | 0 | 84.55% |
| MELI240426P01670000 | 2024-04-15 9:33AM EDT | 1,670.00 | 192.00 | 268.10 | 283.10 | 0.00 | - | - | 0 | 90.04% |
| MELI240426P01680000 | 2024-04-09 10:09AM EDT | 1,680.00 | 184.31 | 278.30 | 293.30 | 0.00 | - | 3 | 0 | 96.39% |
| MELI240426P01690000 | 2024-04-19 2:50PM EDT | 1,690.00 | 343.45 | 288.10 | 303.10 | 0.00 | - | 6 | 0 | 95.07% |
| MELI240426P01700000 | 2024-04-10 2:49PM EDT | 1,700.00 | 226.70 | 298.10 | 313.10 | 0.00 | - | 71 | 0 | 97.56% |
| MELI240426P01730000 | 2024-04-10 11:51AM EDT | 1,730.00 | 260.00 | 329.20 | 344.00 | 0.00 | - | - | 0 | 121.02% |
| MELI240426P01750000 | 2024-03-11 10:41AM EDT | 1,750.00 | 224.85 | 272.00 | 287.00 | 0.00 | - | 10 | 0 | 0.00% |
