Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240419C00020000 | 2024-04-17 2:48PM EDT | 20.00 | 3.78 | 2.40 | 5.90 | 0.00 | - | 23 | 61 | 282.03% |
MDU240419C00022500 | 2024-04-17 9:57AM EDT | 22.50 | 1.25 | 1.00 | 1.25 | 0.00 | - | 1 | 103 | 77.34% |
MDU240419C00025000 | 2024-04-12 3:33PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 551 | 67.58% |
MDU240419C00030000 | 2024-04-04 10:31AM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 289.45% |
MDU240419C00035000 | 2024-03-27 10:45AM EDT | 35.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 4 | 1 | 240.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240419P00017500 | 2023-10-20 9:33AM EDT | 17.50 | 0.65 | 0.30 | 1.95 | 0.00 | - | 1 | 4 | 555.08% |
MDU240419P00020000 | 2024-03-06 4:44PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 23 | 96 | 121.88% |
MDU240419P00022500 | 2024-04-01 2:19PM EDT | 22.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 77.34% |
MDU240419P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.50 | 0.95 | 1.60 | 0.00 | - | 10 | 12 | 95.31% |