La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,08-0,36 (-0,36 %)
À la clôture : 04:00PM EDT
99,40 +0,32 (+0,32 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:97.50
Options d’achatpour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220617C000975002022-05-27 12:43PM EDT2022-06-172.603.153.40-2.35-47.47%14426.93%
MDT220715C000975002022-05-27 1:46PM EDT2022-07-153.554.004.30-1.45-29.00%993024.04%
MDT220819C000975002022-05-27 12:58PM EDT2022-08-195.005.105.60-1.30-20.63%425625.35%
MDT220916C000975002022-05-27 12:40PM EDT2022-09-165.706.156.55-1.34-19.03%183626.37%
MDT221118C000975002022-05-04 2:53PM EDT2022-11-1812.607.207.950.00--226.29%
MDT221216C000975002022-05-27 1:18PM EDT2022-12-167.907.508.65-2.53-24.26%2126.83%
MDT230120C000975002022-05-27 2:43PM EDT2023-01-208.058.558.90-1.90-19.10%87725.57%
MDT240119C000975002022-05-02 9:54AM EDT2024-01-1917.1012.0015.300.00-33928.94%
Options de ventepour3 juin 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220603P000975002022-05-27 3:01PM EDT2022-06-031.180.480.95+0.23+24.21%202329.83%
MDT220617P000975002022-05-27 3:56PM EDT2022-06-171.751.521.84+0.25+16.67%39999627.15%
MDT220715P000975002022-05-27 3:53PM EDT2022-07-153.152.873.25-0.15-4.55%13827427.78%
MDT220819P000975002022-05-27 2:53PM EDT2022-08-194.554.004.35+0.30+7.06%4238727.14%
MDT220916P000975002022-05-27 12:43PM EDT2022-09-165.354.805.20+1.00+22.99%37127.45%
MDT221118P000975002022-05-27 10:22AM EDT2022-11-186.606.306.85+0.70+11.86%35728.10%
MDT221216P000975002022-05-19 9:30AM EDT2022-12-166.456.607.500.00-3628.33%
MDT230120P000975002022-05-26 2:56PM EDT2023-01-207.407.558.000.00-1888327.76%
MDT240119P000975002022-05-17 9:30AM EDT2024-01-199.8010.1013.650.00-13428.83%