La bourse est fermée
Dow Jones
32 354,30 -77,78 (-0,24 %) Nasdaq
11 670,82 -98,02 (-0,83 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0842 +0,0039 (+0,36 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 103,68 +94,67 (+0,38 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230421C00095000 | 2023-03-22 2:14PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 185 | 43.26% |
| MDT230519C00095000 | 2023-03-28 2:15PM EDT | 2023-05-19 | 0.05 | 0.01 | 0.40 | -0.02 | -28.57% | 20 | 443 | 33.69% |
| MDT230616C00095000 | 2023-03-28 2:07PM EDT | 2023-06-16 | 0.21 | 0.20 | 0.28 | +0.05 | +31.25% | 8 | 653 | 25.10% |
| MDT230818C00095000 | 2023-03-28 2:28PM EDT | 2023-08-18 | 0.55 | 0.52 | 0.65 | -0.12 | -17.91% | 1 | 1,833 | 23.19% |
| MDT231117C00095000 | 2023-03-27 12:23PM EDT | 2023-11-17 | 1.68 | 1.00 | 1.66 | 0.00 | - | 17 | 28 | 24.57% |
| MDT240119C00095000 | 2023-03-28 1:41PM EDT | 2024-01-19 | 2.10 | 2.02 | 2.14 | -0.27 | -11.39% | 9 | 1,432 | 24.09% |
| MDT240621C00095000 | 2023-03-10 11:16AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.70 | 0.00 | - | - | 1 | 24.90% |
| MDT250117C00095000 | 2023-03-28 11:01AM EDT | 2025-01-17 | 5.15 | 4.70 | 5.45 | -0.28 | -5.16% | 14 | 1,634 | 25.09% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230421P00095000 | 2023-03-23 2:44PM EDT | 2023-04-21 | 17.27 | 14.05 | 17.30 | 0.00 | - | 300 | 200 | 73.93% |
| MDT230519P00095000 | 2023-03-16 2:30PM EDT | 2023-05-19 | 16.60 | 15.05 | 16.50 | 0.00 | - | 1 | 17 | 40.23% |
| MDT230616P00095000 | 2022-12-22 12:28PM EDT | 2023-06-16 | 19.00 | 14.15 | 14.85 | 0.00 | - | 1 | 11 | 0.00% |
| MDT230818P00095000 | 2023-03-09 12:54PM EDT | 2023-08-18 | 16.44 | 15.50 | 16.70 | 0.00 | - | 1 | 0 | 26.20% |
| MDT240119P00095000 | 2023-03-23 1:25PM EDT | 2024-01-19 | 17.00 | 15.95 | 16.85 | 0.00 | - | 1 | 121 | 19.09% |
| MDT250117P00095000 | 2023-02-02 11:10AM EDT | 2025-01-17 | 14.25 | 15.10 | 16.55 | 0.00 | - | 5 | 9 | 11.66% |
© 2023 Yahoo. Tous droits réservés.
