La bourse ferme dans 7 h 6 min
CAC 40
8 062,83 -29,03 (-0,36 %) Euro Stoxx 50
4 972,68 -17,20 (-0,34 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 339,20 +0,80 (+0,03 %) Bitcoin EUR
59 797,09 -2 307,93 (-3,72 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00095000 | 2024-04-15 12:04PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDT240503C00095000 | 2024-04-22 2:00PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240517C00095000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240621C00095000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| MDT240719C00095000 | 2024-04-23 2:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDT240816C00095000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT241115C00095000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT250117C00095000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDT250620C00095000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT260116C00095000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| MDT240621P00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719P00095000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 9.35 | 9.40 | 13.35 | 0.00 | - | - | 1 | 0.00% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117P00095000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 16.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT260116P00095000 | 2023-12-28 4:48PM EDT | 2026-01-16 | 15.65 | 12.50 | 13.05 | 0.00 | - | 1 | 3 | 0.00% |
