La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,42-5,12 (-4,86 %)
À partir de 01:59PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220617C000950002022-05-20 11:00AM EDT2022-06-177.806.206.550.00-12031.93%
MDT220819C000950002022-05-24 10:49AM EDT2022-08-198.367.858.55-3.19-27.62%56828.65%
MDT221216C000950002022-05-09 11:17AM EDT2022-12-1611.9110.4511.250.00-1628.33%
MDT230120C000950002022-05-26 1:01PM EDT2023-01-2011.2510.9011.65-4.90-30.34%255827.50%
MDT240119C000950002022-05-26 12:13PM EDT2024-01-1915.0314.1016.80-0.97-6.06%3070427.91%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527P000950002022-05-26 12:33PM EDT2022-05-270.090.010.17-0.12-57.14%277956.06%
MDT220603P000950002022-05-26 1:27PM EDT2022-06-030.420.330.50+0.12+40.00%202436.62%
MDT220610P000950002022-05-26 1:12PM EDT2022-06-100.770.640.90+0.38+97.44%2334.55%
MDT220617P000950002022-05-26 1:23PM EDT2022-06-171.010.891.05+0.41+68.33%911,54130.84%
MDT220624P000950002022-05-26 12:46PM EDT2022-06-241.350.901.90+0.37+37.76%15136.21%
MDT220715P000950002022-05-26 1:16PM EDT2022-07-152.061.922.17+0.69+50.36%5985129.90%
MDT220819P000950002022-05-26 12:40PM EDT2022-08-193.002.893.20+0.85+39.53%2417929.04%
MDT220916P000950002022-05-26 11:35AM EDT2022-09-163.763.653.90-1.24-24.80%1110328.68%
MDT221118P000950002022-05-20 11:10AM EDT2022-11-185.304.855.400.00-101328.84%
MDT221216P000950002022-05-26 1:24PM EDT2022-12-165.705.456.10+1.10+23.91%1229.29%
MDT230120P000950002022-05-26 1:20PM EDT2023-01-206.206.056.60+0.74+13.55%41,43128.72%
MDT240119P000950002022-05-26 12:21PM EDT2024-01-1910.209.7010.80+0.22+2.20%95326.74%