La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,44-5,10 (-4,83 %)
À partir de 01:55PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527C000900002022-05-20 2:04PM EDT2022-05-2711.209.6010.700.00-11104.69%
MDT220617C000900002022-05-20 1:07PM EDT2022-06-1711.8810.5510.900.00-13435.84%
MDT220715C000900002022-05-09 12:16PM EDT2022-07-1512.6710.8511.550.00-11132.06%
MDT220819C000900002022-05-19 3:18PM EDT2022-08-1914.9011.5512.150.00-11729.32%
MDT220916C000900002022-05-26 11:06AM EDT2022-09-1613.4012.1013.20-4.10-23.43%1531.76%
MDT230120C000900002022-05-26 1:28PM EDT2023-01-2014.2214.1514.75-4.83-25.35%1021927.77%
MDT240119C000900002022-05-26 12:08PM EDT2024-01-1918.2516.7019.25-3.80-17.23%54027.55%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527P000900002022-05-26 1:28PM EDT2022-05-270.020.010.05-0.05-71.43%219569.92%
MDT220603P000900002022-05-26 12:56PM EDT2022-06-030.130.100.15-0.07-35.00%151243.56%
MDT220610P000900002022-05-26 1:16PM EDT2022-06-100.290.070.53-0.75-72.12%21744.78%
MDT220617P000900002022-05-26 12:52PM EDT2022-06-170.410.350.49-0.01-2.38%1,20955236.48%
MDT220624P000900002022-05-17 12:12PM EDT2022-06-240.730.371.160.00-1142.51%
MDT220701P000900002022-05-26 1:37PM EDT2022-07-010.800.561.10-0.36-31.03%21537.50%
MDT220715P000900002022-05-26 12:50PM EDT2022-07-151.101.051.15+0.31+39.24%1121332.50%
MDT220819P000900002022-05-26 1:22PM EDT2022-08-191.901.802.00+0.19+11.11%2826931.42%
MDT220916P000900002022-05-26 10:33AM EDT2022-09-162.302.352.60-0.38-14.18%104030.86%
MDT221118P000900002022-05-23 10:09AM EDT2022-11-183.303.453.850.00-237430.38%
MDT221216P000900002022-05-24 12:41PM EDT2022-12-163.903.804.55+0.35+9.86%102631.03%
MDT230120P000900002022-05-26 11:53AM EDT2023-01-204.634.404.75+0.83+21.84%52,93529.41%
MDT240119P000900002022-05-20 2:55PM EDT2024-01-198.247.708.000.00-56625.81%