MDT - Medtronic plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:90.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230609C00090000 | 2023-06-05 10:28AM EDT | 2023-06-09 | 0.10 | 0.01 | 0.23 | +0.05 | +100.00% | 5 | 237 | 53.71% |
| MDT230616C00090000 | 2023-06-05 3:19PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 61 | 7,709 | 22.27% |
| MDT230623C00090000 | 2023-05-31 10:36AM EDT | 2023-06-23 | 0.09 | 0.04 | 0.15 | 0.00 | - | 9 | 273 | 22.75% |
| MDT230630C00090000 | 2023-06-02 1:57PM EDT | 2023-06-30 | 0.14 | 0.08 | 0.17 | 0.00 | - | 4 | 133 | 19.87% |
| MDT230707C00090000 | 2023-06-05 2:31PM EDT | 2023-07-07 | 1.06 | 0.04 | 0.88 | +0.89 | +523.53% | 1 | 2 | 29.64% |
| MDT230721C00090000 | 2023-06-05 2:54PM EDT | 2023-07-21 | 0.29 | 0.28 | 0.31 | -0.06 | -17.14% | 320 | 1,567 | 17.24% |
| MDT230818C00090000 | 2023-06-05 3:25PM EDT | 2023-08-18 | 0.67 | 0.70 | 0.76 | -0.18 | -21.18% | 306 | 2,093 | 18.40% |
| MDT231117C00090000 | 2023-06-05 2:51PM EDT | 2023-11-17 | 2.16 | 2.18 | 2.50 | -0.22 | -9.24% | 18 | 1,034 | 21.59% |
| MDT240119C00090000 | 2023-06-05 3:01PM EDT | 2024-01-19 | 3.25 | 3.20 | 4.30 | -0.25 | -7.14% | 14 | 1,684 | 25.57% |
| MDT240621C00090000 | 2023-06-05 12:21PM EDT | 2024-06-21 | 5.90 | 5.45 | 7.25 | +0.50 | +9.26% | 17 | 67 | 28.53% |
| MDT250117C00090000 | 2023-06-02 2:36PM EDT | 2025-01-17 | 7.80 | 7.40 | 8.60 | 0.00 | - | 2 | 533 | 26.09% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230609P00090000 | 2023-05-22 3:50PM EDT | 2023-06-09 | 2.00 | 5.75 | 6.35 | 0.00 | - | 1 | 7 | 41.99% |
| MDT230616P00090000 | 2023-06-02 2:56PM EDT | 2023-06-16 | 6.15 | 5.85 | 6.55 | 0.00 | - | 2 | 753 | 34.23% |
| MDT230623P00090000 | 2023-05-15 12:48PM EDT | 2023-06-23 | 2.86 | 5.55 | 8.10 | 0.00 | - | 1 | 109 | 55.27% |
| MDT230630P00090000 | 2023-05-11 9:54AM EDT | 2023-06-30 | 3.35 | 5.30 | 8.30 | 0.00 | - | - | 1 | 49.51% |
| MDT230707P00090000 | 2023-05-26 10:14AM EDT | 2023-07-07 | 8.90 | 5.25 | 8.40 | 0.00 | - | 4 | 4 | 44.90% |
| MDT230721P00090000 | 2023-06-01 12:21PM EDT | 2023-07-21 | 7.39 | 5.75 | 6.95 | 0.00 | - | 2 | 214 | 22.39% |
| MDT230818P00090000 | 2023-05-31 2:44PM EDT | 2023-08-18 | 7.92 | 6.90 | 7.15 | 0.00 | - | 1 | 168 | 19.51% |
| MDT231117P00090000 | 2023-06-01 3:56PM EDT | 2023-11-17 | 8.80 | 7.90 | 8.10 | 0.00 | - | 3 | 541 | 18.27% |
| MDT240119P00090000 | 2023-06-05 2:29PM EDT | 2024-01-19 | 8.55 | 8.60 | 9.75 | -0.20 | -2.29% | 12 | 482 | 22.36% |
| MDT240621P00090000 | 2023-04-28 11:35AM EDT | 2024-06-21 | 7.90 | 11.50 | 12.45 | 0.00 | - | 1 | 1 | 25.40% |
| MDT250117P00090000 | 2023-05-25 9:49AM EDT | 2025-01-17 | 13.26 | 9.70 | 13.95 | 0.00 | - | 12 | 201 | 23.96% |
© 2023 Yahoo. Tous droits réservés.