Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419C00089000 | 2024-04-11 2:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 423 | 93.75% |
MDT240426C00089000 | 2024-04-08 3:40PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.24 | 0.00 | - | 2 | 40 | 54.30% |
MDT240503C00089000 | 2024-04-09 10:38AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 32.81% |
MDT240510C00089000 | 2024-04-04 3:30PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 41.55% |
MDT240524C00089000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.13 | 0.00 | - | 1 | 29 | 22.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419P00089000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 9.15 | 9.30 | 10.70 | 0.00 | - | 9 | 0 | 179.10% |
MDT240426P00089000 | 2024-03-21 2:15PM EDT | 2024-04-26 | 5.28 | 8.10 | 9.85 | 0.00 | - | - | 0 | 56.45% |