Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426C00088000 | 2024-04-24 10:37AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.13 | 0.00 | - | 1 | 387 | 130.08% |
MDT240503C00088000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.18 | 0.00 | - | 6 | 396 | 45.02% |
MDT240510C00088000 | 2024-04-12 11:04AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.93 | 0.00 | - | 10 | 42 | 54.59% |
MDT240524C00088000 | 2024-04-24 12:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.85 | 0.00 | - | 3 | 93 | 38.57% |
MDT240531C00088000 | 2024-04-15 1:53PM EDT | 2024-05-31 | 0.34 | 0.10 | 1.39 | 0.00 | - | - | 1 | 42.11% |