Marchés français ouverture 1 h 43 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 413,11 +860,95 (+2,29 %) EUR/USD
1,0707 +0,0002 (+0,02 %) HANG SENG
17 118,11 +289,18 (+1,72 %) Bitcoin EUR
62 542,21 +574,54 (+0,93 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:87.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00087500 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MDT240621C00087500 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MDT240719C00087500 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| MDT240816C00087500 | 2024-04-23 12:58PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MDT241115C00087500 | 2024-04-22 1:07PM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDT250117C00087500 | 2024-04-22 1:05PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MDT250620C00087500 | 2024-04-19 1:00PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MDT260116C00087500 | 2024-04-23 1:14PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00087500 | 2024-04-23 3:11PM EDT | 2024-05-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MDT240621P00087500 | 2024-04-18 2:48PM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDT240719P00087500 | 2024-04-17 9:51AM EDT | 2024-07-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816P00087500 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT241115P00087500 | 2024-04-04 1:25PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDT250117P00087500 | 2024-04-22 2:07PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| MDT250620P00087500 | 2024-04-11 11:50AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT260116P00087500 | 2024-04-11 3:26PM EDT | 2026-01-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
