La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 164,87 +136,75 (+0,53 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:87.50
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230421C00087500 | 2023-03-31 2:59PM EDT | 2023-04-21 | 0.07 | 0.05 | 0.09 | -0.11 | -61.11% | 19 | 2,384 | 20.90% |
| MDT230519C00087500 | 2023-03-31 3:50PM EDT | 2023-05-19 | 0.26 | 0.28 | 0.46 | -0.10 | -27.78% | 48 | 2,409 | 20.78% |
| MDT230616C00087500 | 2023-03-31 3:39PM EDT | 2023-06-16 | 1.12 | 1.11 | 1.26 | +0.13 | +13.13% | 22 | 3,341 | 24.27% |
| MDT230818C00087500 | 2023-03-31 3:37PM EDT | 2023-08-18 | 2.05 | 1.89 | 2.34 | +0.23 | +12.64% | 4 | 365 | 24.35% |
| MDT231117C00087500 | 2023-03-29 11:26AM EDT | 2023-11-17 | 3.20 | 3.40 | 4.75 | 0.00 | - | 4 | 8 | 28.96% |
| MDT240119C00087500 | 2023-03-29 1:53PM EDT | 2024-01-19 | 4.30 | 4.40 | 5.05 | 0.00 | - | 1 | 573 | 26.73% |
| MDT240621C00087500 | 2023-03-27 10:25AM EDT | 2024-06-21 | 6.16 | 6.10 | 7.40 | 0.00 | - | 1 | 216 | 28.34% |
| MDT250117C00087500 | 2023-03-22 2:48PM EDT | 2025-01-17 | 8.80 | 7.60 | 8.35 | 0.00 | - | 5 | 87 | 25.59% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230421P00087500 | 2023-03-30 10:52AM EDT | 2023-04-21 | 8.68 | 4.85 | 9.35 | 0.00 | - | 22 | 34 | 64.77% |
| MDT230519P00087500 | 2023-03-28 12:19PM EDT | 2023-05-19 | 7.86 | 5.00 | 9.00 | 0.00 | - | 14 | 173 | 39.09% |
| MDT230616P00087500 | 2023-03-31 10:35AM EDT | 2023-06-16 | 7.95 | 6.55 | 7.80 | -2.61 | -24.72% | 83 | 500 | 21.28% |
| MDT230818P00087500 | 2023-03-30 10:52AM EDT | 2023-08-18 | 9.45 | 7.25 | 9.75 | 0.00 | - | 22 | 177 | 27.30% |
| MDT240119P00087500 | 2023-03-29 12:12PM EDT | 2024-01-19 | 11.52 | 10.00 | 10.65 | 0.00 | - | 1 | 225 | 22.17% |
| MDT250117P00087500 | 2023-02-22 3:19PM EDT | 2025-01-17 | 10.40 | 12.70 | 14.60 | 0.00 | - | 1 | 18 | 24.16% |
© 2023 Yahoo. Tous droits réservés.
