Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426C00084000 | 2024-04-23 2:44PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MDT240503C00084000 | 2024-04-24 11:00AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDT240510C00084000 | 2024-04-24 12:52PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDT240524C00084000 | 2024-04-24 10:39AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MDT240531C00084000 | 2024-04-22 10:57AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426P00084000 | 2024-04-17 2:16PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
MDT240503P00084000 | 2024-04-24 2:03PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240510P00084000 | 2024-04-11 2:04PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MDT240524P00084000 | 2024-04-22 12:09PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240531P00084000 | 2024-04-19 12:22PM EDT | 2024-05-31 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |