Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419C00083000 | 2024-04-18 1:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MDT240426C00083000 | 2024-04-17 2:52PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MDT240503C00083000 | 2024-04-18 1:03PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDT240510C00083000 | 2024-04-18 10:09AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MDT240524C00083000 | 2024-04-18 2:20PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
MDT240531C00083000 | 2024-04-12 3:43PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419P00083000 | 2024-04-18 10:22AM EDT | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240426P00083000 | 2024-04-15 9:52AM EDT | 2024-04-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240503P00083000 | 2024-04-15 3:26PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240510P00083000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MDT240524P00083000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240531P00083000 | 2024-04-11 2:04PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |