Marchés français ouverture 2 h
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 436,75 -40,12 (-0,15 %) EUR/USD
1,0817 +0,0013 (+0,12 %) HANG SENG
19 707,45 +139,76 (+0,71 %) Bitcoin EUR
24 898,68 -927,89 (-3,59 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.50
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230331C00082500 | 2023-03-27 12:42PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MDT230406C00082500 | 2023-03-24 10:57AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT230421C00082500 | 2023-03-27 3:24PM EDT | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MDT230519C00082500 | 2023-03-27 3:51PM EDT | 2023-05-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MDT230616C00082500 | 2023-03-27 2:48PM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MDT230818C00082500 | 2023-03-27 11:13AM EDT | 2023-08-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDT240119C00082500 | 2023-03-24 1:44PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDT250117C00082500 | 2023-03-22 11:23AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230331P00082500 | 2023-03-23 9:54AM EDT | 2023-03-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT230421P00082500 | 2023-03-24 1:26PM EDT | 2023-04-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT230519P00082500 | 2023-03-27 2:35PM EDT | 2023-05-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MDT230616P00082500 | 2023-03-27 3:48PM EDT | 2023-06-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| MDT230818P00082500 | 2023-03-27 2:40PM EDT | 2023-08-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240119P00082500 | 2023-03-27 10:56AM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117P00082500 | 2023-03-15 3:40PM EDT | 2025-01-17 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
