Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426C00082000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
MDT240503C00082000 | 2024-04-24 3:09PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
MDT240510C00082000 | 2024-04-24 2:26PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MDT240524C00082000 | 2024-04-24 11:18AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
MDT240531C00082000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426P00082000 | 2024-04-24 9:46AM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
MDT240503P00082000 | 2024-04-24 12:02PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MDT240510P00082000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240524P00082000 | 2024-04-19 2:18PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MDT240531P00082000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |