La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 500,11 +1 043,09 (+1,75 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419C00077500 | 2024-04-19 2:14PM EDT | 2024-04-19 | 1.74 | 0.70 | 3.30 | -1.72 | -49.71% | 1 | 4 | 132.23% |
| MDT240517C00077500 | 2024-04-19 12:29PM EDT | 2024-05-17 | 2.98 | 3.10 | 4.10 | +0.37 | +14.18% | 3 | 327 | 34.08% |
| MDT240621C00077500 | 2024-04-18 11:57AM EDT | 2024-06-21 | 3.80 | 2.96 | 4.85 | 0.00 | - | 1 | 365 | 28.82% |
| MDT240719C00077500 | 2024-04-18 2:51PM EDT | 2024-07-19 | 4.25 | 4.55 | 4.70 | 0.00 | - | 16 | 192 | 23.06% |
| MDT240816C00077500 | 2024-04-18 3:44PM EDT | 2024-08-16 | 5.15 | 5.05 | 5.25 | +0.27 | +5.53% | 2 | 33 | 23.33% |
| MDT250117C00077500 | 2024-04-17 11:51AM EDT | 2025-01-17 | 7.63 | 7.70 | 8.00 | 0.00 | - | 10 | 214 | 25.71% |
| MDT260116C00077500 | 2024-04-19 2:29PM EDT | 2026-01-16 | 11.49 | 11.05 | 11.60 | +0.17 | +1.50% | 4 | 254 | 25.67% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00077500 | 2024-04-19 11:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | -0.06 | -85.71% | 80 | 245 | 66.60% |
| MDT240517P00077500 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.90 | 0.83 | 0.86 | -0.27 | -23.08% | 35 | 877 | 18.87% |
| MDT240621P00077500 | 2024-04-19 3:36PM EDT | 2024-06-21 | 1.74 | 1.55 | 1.73 | -0.18 | -9.37% | 82 | 1,060 | 19.85% |
| MDT240719P00077500 | 2024-04-19 2:52PM EDT | 2024-07-19 | 2.28 | 2.15 | 2.25 | -0.32 | -12.31% | 5 | 154 | 20.00% |
| MDT240816P00077500 | 2024-04-19 12:59PM EDT | 2024-08-16 | 2.58 | 2.48 | 2.62 | -0.17 | -6.18% | 3 | 407 | 19.63% |
| MDT241115P00077500 | 2024-04-19 11:51AM EDT | 2024-11-15 | 3.90 | 3.80 | 3.95 | -0.15 | -3.70% | 1 | 72 | 20.51% |
| MDT250117P00077500 | 2024-04-19 3:43PM EDT | 2025-01-17 | 4.95 | 4.70 | 4.90 | -0.05 | -1.00% | 3 | 699 | 21.56% |
| MDT250620P00077500 | 2024-04-19 2:19PM EDT | 2025-06-20 | 6.08 | 6.00 | 6.45 | -0.42 | -6.46% | 2 | 444 | 21.88% |
| MDT260116P00077500 | 2024-04-19 3:03PM EDT | 2026-01-16 | 8.30 | 7.30 | 7.80 | +0.75 | +9.93% | 1 | 118 | 21.23% |
