Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426C00076000 | 2024-04-17 9:46AM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDT240503C00076000 | 2024-04-16 3:35PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDT240524C00076000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240426P00076000 | 2024-04-18 10:23AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
MDT240503P00076000 | 2024-04-22 11:02AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MDT240524P00076000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MDT240531P00076000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |