La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 106,40 -71,77 (-0,27 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230421C00075000 | 2023-03-31 3:49PM EDT | 2023-04-21 | 5.85 | 5.60 | 7.45 | -0.29 | -4.72% | 7 | 462 | 55.57% |
| MDT230519C00075000 | 2023-03-31 3:48PM EDT | 2023-05-19 | 6.75 | 6.80 | 8.10 | +1.07 | +18.84% | 5 | 194 | 42.46% |
| MDT230616C00075000 | 2023-03-29 2:06PM EDT | 2023-06-16 | 7.80 | 7.60 | 8.10 | +1.05 | +15.56% | 1 | 137 | 33.74% |
| MDT230818C00075000 | 2023-03-29 12:51PM EDT | 2023-08-18 | 7.90 | 8.15 | 9.40 | 0.00 | - | 3 | 49 | 32.36% |
| MDT240119C00075000 | 2023-03-30 1:36PM EDT | 2024-01-19 | 11.30 | 10.70 | 12.00 | 0.00 | - | 3 | 152 | 32.15% |
| MDT240621C00075000 | 2023-03-16 1:44PM EDT | 2024-06-21 | 11.50 | 11.35 | 14.05 | 0.00 | - | 1 | 3 | 32.23% |
| MDT250117C00075000 | 2023-03-20 12:08PM EDT | 2025-01-17 | 12.30 | 13.75 | 15.15 | 0.00 | - | 1 | 104 | 29.32% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230406P00075000 | 2023-03-31 1:32PM EDT | 2023-04-06 | 0.04 | 0.02 | 0.13 | -0.06 | -60.00% | 10 | 85 | 42.77% |
| MDT230414P00075000 | 2023-03-31 2:17PM EDT | 2023-04-14 | 0.19 | 0.10 | 0.18 | -0.26 | -57.78% | 7 | 150 | 28.81% |
| MDT230421P00075000 | 2023-03-31 3:30PM EDT | 2023-04-21 | 0.30 | 0.25 | 0.57 | -0.25 | -45.45% | 44 | 3,375 | 33.11% |
| MDT230428P00075000 | 2023-03-31 3:00PM EDT | 2023-04-28 | 0.55 | 0.15 | 0.58 | -0.21 | -27.63% | 9 | 62 | 28.69% |
| MDT230519P00075000 | 2023-03-31 3:50PM EDT | 2023-05-19 | 0.87 | 0.34 | 0.90 | -0.39 | -30.95% | 79 | 1,203 | 25.59% |
| MDT230616P00075000 | 2023-03-31 3:14PM EDT | 2023-06-16 | 1.60 | 1.50 | 1.60 | -0.42 | -20.79% | 18 | 2,866 | 26.59% |
| MDT230818P00075000 | 2023-03-31 3:36PM EDT | 2023-08-18 | 2.47 | 2.40 | 2.54 | -0.63 | -20.32% | 13 | 316 | 25.31% |
| MDT240119P00075000 | 2023-03-31 12:47PM EDT | 2024-01-19 | 4.78 | 4.45 | 4.80 | -0.47 | -8.95% | 7 | 4,071 | 26.21% |
| MDT240621P00075000 | 2023-03-30 2:24PM EDT | 2024-06-21 | 6.65 | 5.70 | 6.25 | 0.00 | - | 2 | 12 | 25.65% |
| MDT250117P00075000 | 2023-03-30 9:44AM EDT | 2025-01-17 | 7.68 | 6.95 | 7.40 | 0.00 | - | 1 | 77 | 24.04% |
© 2023 Yahoo. Tous droits réservés.
