Marchés français ouverture 3 h 33 min

Medtronic plc (MDT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
85,06+1,46 (+1,75 %)
À la clôture : 04:00PM EST
84,52 -0,54 (-0,63 %)
Échanges après Bourse : 07:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240315C000750002024-02-22 3:20PM EST2024-03-1510.058.3511.900.00-1798.73%
MDT240419C000750002024-03-01 3:41PM EST2024-04-198.859.8010.400.00-125527.00%
MDT240517C000750002024-03-01 12:29PM EST2024-05-179.279.1012.650.00-21,73144.65%
MDT240621C000750002024-03-04 12:35PM EST2024-06-2110.8011.1011.35+0.34+3.25%230227.01%
MDT240719C000750002024-02-09 1:37PM EST2024-07-1911.6011.2011.650.00--126.25%
MDT240816C000750002024-03-04 11:06AM EST2024-08-1610.9011.4513.55-0.33-2.94%1434.90%
MDT250117C000750002024-03-01 10:12AM EST2025-01-1711.8213.4013.800.00-125926.06%
MDT260116C000750002024-02-28 3:55PM EST2026-01-1615.0015.9016.500.00-831824.69%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240308P000750002024-03-01 2:57PM EST2024-03-080.090.002.130.00-11131.06%
MDT240315P000750002024-03-04 2:52PM EST2024-03-150.030.010.14-0.02-40.00%1426844.92%
MDT240322P000750002024-02-27 10:51AM EST2024-03-220.060.012.170.00--662.35%
MDT240328P000750002024-02-29 9:41AM EST2024-03-280.100.021.290.00-1157.59%
MDT240405P000750002024-02-28 12:06PM EST2024-04-050.140.022.210.00--262.92%
MDT240419P000750002024-03-04 12:35PM EST2024-04-190.150.110.16-0.06-28.57%343822.61%
MDT240517P000750002024-03-04 3:44PM EST2024-05-170.340.300.34-0.16-32.00%1685121.31%
MDT240621P000750002024-03-01 2:46PM EST2024-06-210.810.610.700.00-21,41321.70%
MDT240719P000750002024-02-26 11:45AM EST2024-07-191.020.800.980.00-171921.73%
MDT240816P000750002024-03-01 9:42AM EST2024-08-161.501.041.590.00-19323.93%
MDT250117P000750002024-03-04 12:26PM EST2025-01-172.542.582.69-0.41-13.90%1287221.93%
MDT250620P000750002024-02-21 3:09PM EST2025-06-203.803.553.900.00-30034821.93%
MDT260116P000750002024-03-04 2:59PM EST2026-01-164.834.655.00-0.37-7.12%17721.10%