Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617C00075000 | 2022-05-19 3:10PM EDT | 2022-06-17 | 28.06 | 22.35 | 23.65 | 0.00 | - | 3 | 4 | 70.02% |
MDT230120C00075000 | 2022-05-05 10:28AM EDT | 2023-01-20 | 31.12 | 23.50 | 24.85 | 0.00 | - | 1 | 49 | 34.77% |
MDT240119C00075000 | 2022-05-10 11:33AM EDT | 2024-01-19 | 34.00 | 24.70 | 27.35 | 0.00 | - | 1 | 21 | 29.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617P00075000 | 2022-05-26 3:52PM EDT | 2022-06-17 | 0.05 | 0.05 | 0.17 | 0.00 | - | 3 | 58 | 54.88% |
MDT220715P00075000 | 2022-05-27 10:55AM EDT | 2022-07-15 | 0.24 | 0.14 | 0.25 | -0.01 | -4.00% | 2 | 11 | 42.14% |
MDT220819P00075000 | 2022-05-26 10:58AM EDT | 2022-08-19 | 0.53 | 0.40 | 0.53 | +0.11 | +26.19% | 1 | 186 | 38.01% |
MDT221118P00075000 | 2022-05-26 2:11PM EDT | 2022-11-18 | 1.40 | 1.21 | 1.54 | +0.15 | +12.00% | 1 | 17 | 35.56% |
MDT221216P00075000 | 2022-05-26 3:40PM EDT | 2022-12-16 | 1.44 | 1.03 | 1.84 | 0.00 | - | 4 | 47 | 35.06% |
MDT230120P00075000 | 2022-05-26 3:48PM EDT | 2023-01-20 | 1.75 | 1.73 | 2.20 | 0.00 | - | 5 | 325 | 34.51% |
MDT240119P00075000 | 2022-05-26 3:20PM EDT | 2024-01-19 | 4.00 | 4.10 | 4.70 | 0.00 | - | 1 | 437 | 29.72% |