La bourse est fermée

Medtronic plc (MDT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
80,62+1,44 (+1,82 %)
À la clôture : 04:00PM EDT
80,62 0,00 (0,00 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT230421C000750002023-03-31 3:49PM EDT2023-04-215.855.607.45-0.29-4.72%746255.57%
MDT230519C000750002023-03-31 3:48PM EDT2023-05-196.756.808.10+1.07+18.84%519442.46%
MDT230616C000750002023-03-29 2:06PM EDT2023-06-167.807.608.10+1.05+15.56%113733.74%
MDT230818C000750002023-03-29 12:51PM EDT2023-08-187.908.159.400.00-34932.36%
MDT240119C000750002023-03-30 1:36PM EDT2024-01-1911.3010.7012.000.00-315232.15%
MDT240621C000750002023-03-16 1:44PM EDT2024-06-2111.5011.3514.050.00-1332.23%
MDT250117C000750002023-03-20 12:08PM EDT2025-01-1712.3013.7515.150.00-110429.32%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT230406P000750002023-03-31 1:32PM EDT2023-04-060.040.020.13-0.06-60.00%108542.77%
MDT230414P000750002023-03-31 2:17PM EDT2023-04-140.190.100.18-0.26-57.78%715028.81%
MDT230421P000750002023-03-31 3:30PM EDT2023-04-210.300.250.57-0.25-45.45%443,37533.11%
MDT230428P000750002023-03-31 3:00PM EDT2023-04-280.550.150.58-0.21-27.63%96228.69%
MDT230519P000750002023-03-31 3:50PM EDT2023-05-190.870.340.90-0.39-30.95%791,20325.59%
MDT230616P000750002023-03-31 3:14PM EDT2023-06-161.601.501.60-0.42-20.79%182,86626.59%
MDT230818P000750002023-03-31 3:36PM EDT2023-08-182.472.402.54-0.63-20.32%1331625.31%
MDT240119P000750002023-03-31 12:47PM EDT2024-01-194.784.454.80-0.47-8.95%74,07126.21%
MDT240621P000750002023-03-30 2:24PM EDT2024-06-216.655.706.250.00-21225.65%
MDT250117P000750002023-03-30 9:44AM EDT2025-01-177.686.957.400.00-17724.04%