Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240419P00074000 | 2024-04-16 3:05PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 56 | 61 | 87.30% |
MDT240426P00074000 | 2024-04-18 10:16AM EDT | 2024-04-26 | 0.07 | 0.03 | 0.29 | -0.02 | -22.22% | 2 | 16 | 37.94% |
MDT240503P00074000 | 2024-04-12 10:11AM EDT | 2024-05-03 | 0.13 | 0.11 | 0.15 | 0.00 | - | 1 | 1 | 23.73% |
MDT240510P00074000 | 2024-04-10 3:59PM EDT | 2024-05-10 | 0.12 | 0.21 | 0.24 | 0.00 | - | - | 1 | 22.46% |
MDT240524P00074000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 0.30 | 0.35 | 0.63 | 0.00 | - | 1 | 4 | 24.44% |