Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00073000 | 2024-04-24 1:38PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.39 | -0.07 | -58.33% | 14 | 7 | 49.90% |
MDT240510P00073000 | 2024-04-15 9:36AM EDT | 2024-05-10 | 0.15 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 47.61% |
MDT240524P00073000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.50 | 0.21 | 0.25 | 0.00 | - | - | 11 | 25.00% |
MDT240531P00073000 | 2024-04-12 12:18PM EDT | 2024-05-31 | 0.51 | 0.26 | 0.29 | 0.00 | - | 4 | 4 | 23.54% |