Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00072500 | 2024-01-11 11:21AM EDT | 2024-05-17 | 15.65 | 12.50 | 14.35 | 0.00 | - | 2 | 277 | 0.00% |
MDT240621C00072500 | 2024-01-12 10:41AM EDT | 2024-06-21 | 16.50 | 13.85 | 14.10 | 0.00 | - | 1 | 101 | 0.00% |
MDT240816C00072500 | 2024-03-26 9:51AM EDT | 2024-08-16 | 12.38 | 14.10 | 18.00 | 0.00 | - | 2 | 10 | 44.73% |
MDT250117C00072500 | 2024-03-27 1:42PM EDT | 2025-01-17 | 16.68 | 17.45 | 18.45 | 0.00 | - | 3 | 193 | 32.87% |
MDT260116C00072500 | 2024-03-13 1:09PM EDT | 2026-01-16 | 18.20 | 17.65 | 22.45 | 0.00 | - | 1 | 39 | 32.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00072500 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.15 | 0.03 | 0.35 | 0.00 | - | 3 | 926 | 34.77% |
MDT240621P00072500 | 2024-03-26 1:10PM EDT | 2024-06-21 | 0.33 | 0.06 | 0.67 | 0.00 | - | 16 | 341 | 31.62% |
MDT240816P00072500 | 2024-03-20 2:05PM EDT | 2024-08-16 | 0.78 | 0.33 | 0.44 | 0.00 | - | 1 | 112 | 21.90% |
MDT250117P00072500 | 2024-03-27 12:36PM EDT | 2025-01-17 | 1.61 | 1.45 | 1.53 | 0.00 | - | 2 | 436 | 22.23% |
MDT260116P00072500 | 2024-03-27 12:48PM EDT | 2026-01-16 | 3.70 | 2.97 | 3.65 | 0.00 | - | 1 | 26 | 21.59% |