Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00065000 | 2024-03-21 11:15AM EDT | 2024-05-17 | 19.69 | 12.70 | 16.85 | 0.00 | - | 8 | 103 | 72.85% |
MDT240621C00065000 | 2024-04-10 2:08PM EDT | 2024-06-21 | 17.78 | 14.65 | 18.60 | 0.00 | - | 1 | 377 | 70.34% |
MDT240816C00065000 | 2024-04-04 3:55PM EDT | 2024-08-16 | 20.05 | 14.75 | 18.00 | 0.00 | - | 1 | 26 | 45.41% |
MDT250117C00065000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 17.75 | 17.90 | 18.90 | 0.00 | - | 3 | 79 | 34.77% |
MDT260116C00065000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 19.60 | 18.15 | 21.00 | 0.00 | - | 5 | 101 | 29.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00065000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 6 | 278 | 41.21% |
MDT240621P00065000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 0.23 | 0.02 | 0.75 | 0.00 | - | 1 | 339 | 45.34% |
MDT240719P00065000 | 2024-04-17 11:24AM EDT | 2024-07-19 | 0.28 | 0.02 | 0.71 | 0.00 | - | 1 | 11 | 36.84% |
MDT240816P00065000 | 2024-04-19 3:18PM EDT | 2024-08-16 | 0.40 | 0.22 | 0.46 | 0.00 | - | 5 | 78 | 28.57% |
MDT241115P00065000 | 2024-04-22 2:52PM EDT | 2024-11-15 | 0.86 | 0.79 | 0.84 | 0.00 | - | 1 | 40 | 25.24% |
MDT250117P00065000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 1.35 | 1.24 | 1.43 | 0.00 | - | 43 | 1,023 | 26.28% |
MDT250620P00065000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 1.95 | 1.85 | 2.44 | 0.00 | - | 1 | 11 | 25.77% |
MDT260116P00065000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 3.65 | 3.10 | 3.55 | 0.00 | - | 2 | 76 | 24.92% |