MDT - Medtronic plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:65.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230616C00065000 | 2023-04-25 10:31AM EDT | 2023-06-16 | 25.86 | 18.05 | 20.00 | 0.00 | - | 4 | 1 | 83.59% |
| MDT230721C00065000 | 2023-06-01 11:33AM EDT | 2023-07-21 | 18.28 | 18.70 | 19.80 | +18.28 | - | - | 2 | 61.40% |
| MDT230818C00065000 | 2023-04-27 2:44PM EDT | 2023-08-18 | 26.90 | 15.40 | 18.60 | 0.00 | - | 1 | 17 | 0.00% |
| MDT231117C00065000 | 2023-06-02 3:29PM EDT | 2023-11-17 | 19.75 | 18.85 | 20.15 | +19.75 | - | 4 | 0 | 36.10% |
| MDT240119C00065000 | 2023-06-01 3:59PM EDT | 2024-01-19 | 19.46 | 19.15 | 20.70 | 0.00 | - | 2 | 63 | 34.58% |
| MDT240621C00065000 | 2023-03-30 10:23AM EDT | 2024-06-21 | 19.00 | 27.30 | 29.40 | 0.00 | - | 10 | 15 | 58.26% |
| MDT250117C00065000 | 2023-04-27 12:59PM EDT | 2025-01-17 | 28.75 | 19.90 | 23.40 | 0.00 | - | 1 | 35 | 31.28% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230616P00065000 | 2023-06-02 11:47AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 994 | 66.60% |
| MDT230630P00065000 | 2023-05-26 1:40PM EDT | 2023-06-30 | 0.06 | 0.00 | 1.02 | 0.00 | - | 3 | 3 | 67.29% |
| MDT230721P00065000 | 2023-05-31 1:32PM EDT | 2023-07-21 | 0.12 | 0.03 | 0.17 | 0.00 | - | 15 | 18 | 39.84% |
| MDT230818P00065000 | 2023-06-02 3:55PM EDT | 2023-08-18 | 0.15 | 0.06 | 0.26 | -0.19 | -55.88% | 5 | 165 | 34.42% |
| MDT231117P00065000 | 2023-06-02 9:41AM EDT | 2023-11-17 | 0.69 | 0.62 | 0.71 | -0.11 | -13.75% | 1 | 59 | 29.49% |
| MDT240119P00065000 | 2023-06-02 12:32PM EDT | 2024-01-19 | 1.13 | 1.04 | 1.25 | -0.32 | -22.07% | 12 | 1,267 | 29.72% |
| MDT240621P00065000 | 2023-06-02 10:46AM EDT | 2024-06-21 | 2.20 | 1.03 | 2.91 | -0.11 | -4.76% | 5 | 201 | 31.46% |
| MDT250117P00065000 | 2023-05-25 11:57AM EDT | 2025-01-17 | 3.30 | 1.93 | 4.85 | 0.00 | - | 3 | 47 | 32.00% |
© 2023 Yahoo. Tous droits réservés.