Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00060000 | 2024-01-05 11:29AM EDT | 2024-05-17 | 25.40 | 26.00 | 30.40 | 0.00 | - | 2 | 185 | 73.39% |
MDT240621C00060000 | 2024-03-20 10:45AM EDT | 2024-06-21 | 23.97 | 26.05 | 30.00 | 0.00 | - | 2 | 70 | 53.08% |
MDT240719C00060000 | 2024-03-20 10:45AM EDT | 2024-07-19 | 24.00 | 26.20 | 30.05 | 0.00 | - | - | 2 | 71.14% |
MDT240816C00060000 | 2024-02-13 3:15PM EDT | 2024-08-16 | 24.10 | 22.85 | 25.95 | 0.00 | - | 2 | 5 | 0.00% |
MDT241115C00060000 | 2024-03-22 1:26PM EDT | 2024-11-15 | 24.40 | 26.40 | 30.40 | 0.00 | - | 1 | 1 | 52.12% |
MDT250117C00060000 | 2024-03-21 2:59PM EDT | 2025-01-17 | 25.25 | 26.50 | 31.00 | 0.00 | - | 1 | 114 | 49.70% |
MDT250620C00060000 | 2024-03-22 3:14PM EDT | 2025-06-20 | 25.14 | 27.15 | 31.35 | 0.00 | - | 1 | 2 | 41.87% |
MDT260116C00060000 | 2024-03-27 1:42PM EDT | 2026-01-16 | 28.83 | 29.00 | 31.20 | 0.00 | - | 1 | 19 | 34.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00060000 | 2024-03-14 2:53PM EDT | 2024-05-17 | 0.08 | 0.02 | 2.13 | 0.00 | - | 5 | 1,579 | 80.18% |
MDT240621P00060000 | 2024-03-15 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 392 | 56.15% |
MDT240816P00060000 | 2024-02-27 2:48PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.70 | 0.00 | - | 2 | 16 | 42.97% |
MDT241115P00060000 | 2024-03-14 3:10PM EDT | 2024-11-15 | 0.42 | 0.00 | 2.34 | 0.00 | - | 2 | 2 | 47.80% |
MDT250117P00060000 | 2024-03-28 9:56AM EDT | 2025-01-17 | 0.45 | 0.42 | 0.50 | -0.02 | -4.26% | 2 | 743 | 27.52% |
MDT250620P00060000 | 2024-03-22 11:08AM EDT | 2025-06-20 | 1.10 | 0.83 | 1.03 | 0.00 | - | 1 | 16 | 26.69% |
MDT260116P00060000 | 2024-02-22 2:02PM EDT | 2026-01-16 | 1.93 | 1.63 | 2.14 | 0.00 | - | 10 | 64 | 27.55% |