MDT - Medtronic plc
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:60.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230602C00060000 | 2023-05-09 11:56AM EDT | 2023-06-02 | 29.78 | 22.90 | 23.15 | 0.00 | - | - | 3 | 217.19% |
| MDT230616C00060000 | 2023-04-03 1:36PM EDT | 2023-06-16 | 20.60 | 31.10 | 32.75 | 0.00 | - | 2 | 8 | 311.13% |
| MDT230818C00060000 | 2023-02-10 11:47AM EDT | 2023-08-18 | 24.00 | 17.35 | 18.15 | 0.00 | - | - | 2 | 0.00% |
| MDT240119C00060000 | 2023-05-02 1:50PM EDT | 2024-01-19 | 31.30 | 23.90 | 24.95 | 0.00 | - | 1 | 76 | 40.63% |
| MDT250117C00060000 | 2023-05-25 9:51AM EDT | 2025-01-17 | 25.00 | 25.60 | 27.10 | 0.00 | - | 1 | 35 | 34.17% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230616P00060000 | 2023-05-30 11:05AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 20 | 383 | 75.39% |
| MDT230630P00060000 | 2023-05-26 11:24AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 5 | 52.73% |
| MDT230721P00060000 | 2023-05-26 3:53PM EDT | 2023-07-21 | 0.12 | 0.03 | 0.24 | 0.00 | - | 1 | 12 | 50.93% |
| MDT230818P00060000 | 2023-05-30 1:24PM EDT | 2023-08-18 | 0.17 | 0.05 | 0.29 | 0.00 | - | 3 | 1,120 | 42.48% |
| MDT231117P00060000 | 2023-05-26 12:00PM EDT | 2023-11-17 | 0.61 | 0.42 | 0.50 | 0.00 | - | 2 | 30 | 32.62% |
| MDT240119P00060000 | 2023-05-26 2:25PM EDT | 2024-01-19 | 1.01 | 0.76 | 1.06 | 0.00 | - | 33 | 1,124 | 33.86% |
| MDT240621P00060000 | 2023-05-26 2:30PM EDT | 2024-06-21 | 1.85 | 1.48 | 2.36 | 0.00 | - | 1 | 120 | 34.17% |
| MDT250117P00060000 | 2023-05-26 11:03AM EDT | 2025-01-17 | 2.55 | 1.70 | 3.25 | 0.00 | - | 1 | 73 | 31.18% |
© 2023 Yahoo. Tous droits réservés.