Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617C00060000 | 2022-03-23 3:47PM EDT | 2022-06-17 | 46.50 | 46.00 | 50.45 | 0.00 | - | 9 | 0 | 326.59% |
MDT221118C00060000 | 2022-05-17 9:30AM EDT | 2022-11-18 | 45.00 | 38.10 | 40.45 | 0.00 | - | 1 | 1 | 56.06% |
MDT230120C00060000 | 2022-04-26 12:27PM EDT | 2023-01-20 | 48.92 | 38.55 | 41.30 | 0.00 | - | 1 | 3 | 55.27% |
MDT240119C00060000 | 2022-05-27 2:27PM EDT | 2024-01-19 | 38.26 | 38.75 | 41.30 | -3.14 | -7.58% | 2 | 45 | 34.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617P00060000 | 2022-05-23 12:28PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 93.36% |
MDT220715P00060000 | 2022-05-27 12:54PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 2 | 20 | 61.13% |
MDT220819P00060000 | 2022-03-18 11:01AM EDT | 2022-08-19 | 0.18 | 0.02 | 0.20 | 0.00 | - | 9 | 43 | 54.00% |
MDT221118P00060000 | 2022-05-27 3:26PM EDT | 2022-11-18 | 0.46 | 0.31 | 0.58 | -0.11 | -19.30% | 6 | 13 | 45.65% |
MDT221216P00060000 | 2022-05-27 10:40AM EDT | 2022-12-16 | 0.63 | 0.00 | 1.40 | -0.02 | -3.08% | 2 | 3 | 52.39% |
MDT230120P00060000 | 2022-05-17 3:52PM EDT | 2023-01-20 | 0.73 | 0.06 | 1.60 | 0.00 | - | 1 | 616 | 50.20% |
MDT240119P00060000 | 2022-05-27 9:51AM EDT | 2024-01-19 | 1.61 | 1.37 | 3.10 | -0.39 | -19.50% | 9 | 33 | 38.81% |