MDT - Medtronic plc

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT230602C000600002023-05-09 11:56AM EDT2023-06-0229.7822.9023.150.00--3217.19%
MDT230616C000600002023-04-03 1:36PM EDT2023-06-1620.6031.1032.750.00-28311.13%
MDT230818C000600002023-02-10 11:47AM EDT2023-08-1824.0017.3518.150.00--20.00%
MDT240119C000600002023-05-02 1:50PM EDT2024-01-1931.3023.9024.950.00-17640.63%
MDT250117C000600002023-05-25 9:51AM EDT2025-01-1725.0025.6027.100.00-13534.17%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT230616P000600002023-05-30 11:05AM EDT2023-06-160.020.000.160.00-2038375.39%
MDT230630P000600002023-05-26 11:24AM EDT2023-06-300.040.000.060.00-5552.73%
MDT230721P000600002023-05-26 3:53PM EDT2023-07-210.120.030.240.00-11250.93%
MDT230818P000600002023-05-30 1:24PM EDT2023-08-180.170.050.290.00-31,12042.48%
MDT231117P000600002023-05-26 12:00PM EDT2023-11-170.610.420.500.00-23032.62%
MDT240119P000600002023-05-26 2:25PM EDT2024-01-191.010.761.060.00-331,12433.86%
MDT240621P000600002023-05-26 2:30PM EDT2024-06-211.851.482.360.00-112034.17%
MDT250117P000600002023-05-26 11:03AM EDT2025-01-172.551.703.250.00-17331.18%