Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00050000 | 2024-03-20 12:47PM EDT | 2024-05-17 | 33.35 | 27.75 | 31.75 | 0.00 | - | 65 | 0 | 146.68% |
MDT240621C00050000 | 2024-02-23 3:14PM EDT | 2024-06-21 | 35.88 | 31.75 | 35.75 | 0.00 | - | 3 | 4 | 129.42% |
MDT241115C00050000 | 2024-04-08 10:54AM EDT | 2024-11-15 | 33.95 | 28.90 | 32.85 | 0.00 | - | - | 1 | 61.40% |
MDT250117C00050000 | 2024-04-15 2:40PM EDT | 2025-01-17 | 31.00 | 29.10 | 32.95 | 0.00 | - | 5 | 138 | 54.54% |
MDT260116C00050000 | 2024-03-22 10:42AM EDT | 2026-01-16 | 34.71 | 28.90 | 33.20 | 0.00 | - | 2 | 65 | 36.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00050000 | 2023-12-19 4:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 7 | 88.28% |
MDT240621P00050000 | 2024-03-28 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 150 | 71.97% |
MDT250117P00050000 | 2024-03-11 10:00AM EDT | 2025-01-17 | 0.27 | 0.05 | 0.38 | 0.00 | - | 1 | 223 | 33.79% |
MDT260116P00050000 | 2024-04-08 9:41AM EDT | 2026-01-16 | 1.00 | 1.10 | 1.41 | 0.00 | - | 1 | 28 | 30.30% |