Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00047500 | 2024-03-20 12:47PM EDT | 2024-05-17 | 35.50 | 30.05 | 34.00 | 0.00 | - | 50 | 0 | 79.69% |
MDT240621C00047500 | 2023-10-26 9:46AM EDT | 2024-06-21 | 25.00 | 31.05 | 32.90 | 0.00 | - | 2 | 0 | 91.11% |
MDT250117C00047500 | 2024-03-13 3:22PM EDT | 2025-01-17 | 38.55 | 31.00 | 35.50 | 0.00 | - | 3 | 16 | 66.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00047500 | 2023-11-15 2:45PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 111.62% |
MDT240621P00047500 | 2024-03-27 12:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 17 | 83.50% |
MDT250117P00047500 | 2024-01-30 4:22PM EDT | 2025-01-17 | 0.19 | 0.07 | 0.42 | 0.00 | - | 2 | 26 | 36.57% |
MDT260116P00047500 | 2024-04-09 10:41AM EDT | 2026-01-16 | 0.85 | 0.90 | 1.61 | 0.00 | - | 40 | 47 | 33.46% |