Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617C00180000 | 2021-11-10 8:01AM EDT | 2022-06-17 | 0.53 | 0.02 | 0.32 | 0.00 | - | 9 | 75 | 106.06% |
MDT230120C00180000 | 2021-10-19 12:08PM EDT | 2023-01-20 | 1.24 | 0.01 | 1.70 | 0.00 | - | 4 | 21 | 49.57% |
MDT240119C00180000 | 2021-11-10 8:01AM EDT | 2024-01-19 | 4.30 | 0.50 | 4.70 | 0.00 | - | - | 1 | 41.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617P00180000 | 2021-11-10 8:01AM EDT | 2022-06-17 | 53.75 | 66.75 | 70.05 | 0.00 | - | 14 | 35 | 0.00% |
MDT230120P00180000 | 2021-11-10 8:01AM EDT | 2023-01-20 | 50.30 | 67.55 | 71.95 | 0.00 | - | 2 | 6 | 0.00% |