Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617C00170000 | 2021-11-17 12:34PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 131 | 107.42% |
MDT230120C00170000 | 2022-04-08 3:04PM EDT | 2023-01-20 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 541 | 34.42% |
MDT240119C00170000 | 2022-05-09 12:17PM EDT | 2024-01-19 | 1.38 | 0.90 | 1.80 | 0.00 | - | 1 | 5 | 29.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617P00170000 | 2021-11-10 8:01AM EDT | 2022-06-17 | 43.80 | 57.10 | 59.90 | 0.00 | - | 1 | 3 | 0.00% |
MDT240119P00170000 | 2022-05-04 10:56AM EDT | 2024-01-19 | 66.40 | 69.45 | 72.25 | 0.00 | - | 1 | 1 | 31.43% |