Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617C00155000 | 2022-02-01 2:06PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 16 | 80.86% |
MDT220819C00155000 | 2022-02-02 3:34PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.22 | 0.00 | - | 4 | 4 | 46.19% |
MDT230120C00155000 | 2022-03-23 1:29PM EDT | 2023-01-20 | 0.40 | 0.10 | 1.10 | 0.00 | - | 25 | 469 | 37.13% |
MDT240119C00155000 | 2022-03-23 10:40AM EDT | 2024-01-19 | 2.00 | 2.00 | 3.05 | 0.00 | - | 1 | 93 | 30.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617P00155000 | 2021-11-10 8:01AM EDT | 2022-06-17 | 29.90 | 42.00 | 45.35 | 0.00 | - | 18 | 36 | 0.00% |
MDT230120P00155000 | 2021-11-29 4:22PM EDT | 2023-01-20 | 47.20 | 50.00 | 55.00 | 0.00 | - | - | 2 | 0.00% |