Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617C00150000 | 2022-04-18 3:28PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 11 | 113 | 70.31% |
MDT220819C00150000 | 2021-12-23 11:45AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.66 | 0.00 | - | 1 | 0 | 51.25% |
MDT220916C00150000 | 2022-05-18 2:54PM EDT | 2022-09-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 34.42% |
MDT221216C00150000 | 2022-03-03 4:50PM EDT | 2022-12-16 | 0.50 | 0.21 | 0.93 | 0.00 | - | - | 1 | 35.72% |
MDT230120C00150000 | 2022-05-25 11:28AM EDT | 2023-01-20 | 0.20 | 0.20 | 0.67 | -0.15 | -42.86% | 6 | 692 | 30.76% |
MDT240119C00150000 | 2022-05-10 3:25PM EDT | 2024-01-19 | 2.00 | 1.27 | 2.00 | 0.00 | - | 5 | 268 | 25.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT220617P00150000 | 2021-11-09 11:35AM EDT | 2022-06-17 | 29.00 | 37.90 | 40.30 | 0.00 | - | 23 | 46 | 0.00% |
MDT230120P00150000 | 2021-12-22 12:00PM EDT | 2023-01-20 | 50.20 | 44.00 | 48.50 | 0.00 | - | 18 | 35 | 0.00% |