Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220617C00140000 | 2022-05-13 3:25PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.07 | 0.00 | - | 9 | 779 | 53.91% |
| MDT220819C00140000 | 2022-04-04 3:28PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 15 | 34.62% |
| MDT220916C00140000 | 2022-04-29 11:46AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 29.49% |
| MDT221216C00140000 | 2022-05-02 3:43PM EDT | 2022-12-16 | 0.73 | 0.00 | 0.84 | 0.00 | - | 1 | 23 | 30.43% |
| MDT230120C00140000 | 2022-05-26 1:15PM EDT | 2023-01-20 | 0.50 | 0.29 | 1.02 | -0.31 | -38.27% | 5 | 1,201 | 29.46% |
| MDT240119C00140000 | 2022-05-04 11:35AM EDT | 2024-01-19 | 3.00 | 2.01 | 2.99 | 0.00 | - | 20 | 59 | 25.28% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220617P00140000 | 2021-12-29 2:03PM EDT | 2022-06-17 | 36.28 | 33.95 | 35.15 | 0.00 | - | 2 | 0 | 0.00% |
| MDT220819P00140000 | 2022-03-03 3:45PM EDT | 2022-08-19 | 33.12 | 27.55 | 28.45 | 0.00 | - | 411 | 113 | 0.00% |
| MDT230120P00140000 | 2021-12-29 2:03PM EDT | 2023-01-20 | 37.73 | 34.00 | 38.50 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240119P00140000 | 2022-01-18 1:05AM EDT | 2024-01-19 | 38.25 | 37.65 | 40.75 | 0.00 | - | 2 | 0 | 17.79% |
