Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220617C00135000 | 2022-05-19 12:50PM EDT | 2022-06-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 860 | 53.13% |
| MDT220819C00135000 | 2022-05-20 10:08AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 413 | 30.42% |
| MDT220916C00135000 | 2022-05-09 9:30AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 64 | 26.95% |
| MDT221118C00135000 | 2022-05-23 9:30AM EDT | 2022-11-18 | 0.51 | 0.13 | 0.34 | 0.00 | - | 8 | 18 | 24.46% |
| MDT221216C00135000 | 2022-05-23 10:31AM EDT | 2022-12-16 | 0.65 | 0.00 | 1.12 | 0.00 | - | 3 | 133 | 29.66% |
| MDT230120C00135000 | 2022-05-24 10:37AM EDT | 2023-01-20 | 1.08 | 0.30 | 1.17 | 0.00 | - | 1 | 653 | 27.72% |
| MDT240119C00135000 | 2022-05-26 12:48PM EDT | 2024-01-19 | 3.00 | 2.62 | 3.65 | -0.90 | -23.08% | 1 | 195 | 25.02% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220617P00135000 | 2022-04-13 10:59AM EDT | 2022-06-17 | 25.00 | 30.45 | 34.90 | 0.00 | - | 23 | 223 | 73.93% |
| MDT220819P00135000 | 2022-03-03 3:45PM EDT | 2022-08-19 | 28.43 | 22.95 | 23.40 | 0.00 | - | 411 | 114 | 0.00% |
| MDT220916P00135000 | 2022-04-07 1:10PM EDT | 2022-09-16 | 22.90 | 30.95 | 33.20 | 0.00 | - | 10 | 417 | 0.00% |
| MDT221118P00135000 | 2022-03-25 10:58AM EDT | 2022-11-18 | 27.85 | 27.20 | 29.35 | 0.00 | - | 2 | 2 | 0.00% |
| MDT230120P00135000 | 2022-04-27 10:41AM EDT | 2023-01-20 | 30.00 | 35.10 | 36.65 | 0.00 | - | 1 | 42 | 33.69% |
