La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,54-5,00 (-4,74 %)
À partir de 01:48PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527C001150002022-05-26 9:54AM EDT2022-05-270.010.000.02-0.07-87.50%525971.88%
MDT220603C001150002022-05-25 2:00PM EDT2022-06-030.110.000.270.00-328956.54%
MDT220610C001150002022-05-26 11:34AM EDT2022-06-100.140.000.64-0.24-63.16%21652.69%
MDT220617C001150002022-05-26 12:48PM EDT2022-06-170.050.020.07-0.29-85.29%1,1323,13127.34%
MDT220701C001150002022-05-24 3:48PM EDT2022-07-010.570.000.670.00-144535.11%
MDT220715C001150002022-05-26 1:05PM EDT2022-07-150.210.110.33-0.60-74.07%151,80824.85%
MDT220819C001150002022-05-26 1:16PM EDT2022-08-190.650.490.63-0.67-50.76%1,3332,81522.63%
MDT220916C001150002022-05-26 11:11AM EDT2022-09-161.050.901.10-1.15-52.27%561923.33%
MDT221118C001150002022-05-26 12:23PM EDT2022-11-181.701.591.99-1.55-47.69%816523.29%
MDT221216C001150002022-05-26 10:21AM EDT2022-12-162.372.032.62-1.75-42.48%435724.32%
MDT230120C001150002022-05-26 1:03PM EDT2023-01-203.002.603.05-1.65-35.48%62,65124.07%
MDT240119C001150002022-05-09 11:44AM EDT2024-01-198.206.707.650.00-15624.87%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527P001150002022-05-17 11:28AM EDT2022-05-279.3714.4515.350.00--4134.38%
MDT220617P001150002022-05-26 11:48AM EDT2022-06-1714.2514.6515.25+3.06+27.35%1570046.68%
MDT220624P001150002022-05-16 12:06AM EDT2022-06-2416.1513.4517.350.00--266.38%
MDT220715P001150002022-05-26 11:48AM EDT2022-07-1514.9315.3016.05+3.04+25.57%64539.73%
MDT220819P001150002022-05-23 10:15AM EDT2022-08-1915.5015.5516.25+1.88+13.80%518232.03%
MDT220916P001150002022-05-26 9:33AM EDT2022-09-1617.7015.7516.80+5.65+46.89%46931.04%
MDT221118P001150002022-05-20 10:02AM EDT2022-11-1815.7916.8517.500.00-234827.99%
MDT221216P001150002022-05-25 10:11AM EDT2022-12-1613.8816.4517.950.00-22727.77%
MDT230120P001150002022-05-23 10:15AM EDT2023-01-2016.1517.3518.700.00-72,31328.29%
MDT240119P001150002022-01-24 1:17PM EDT2024-01-1925.4021.1523.050.00-12626.78%