Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT230519C00115000 | 2022-11-04 9:34AM EDT | 2023-05-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 50.88% |
MDT230616C00115000 | 2023-02-28 10:30AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 210 | 36.72% |
MDT230818C00115000 | 2023-01-20 2:52PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 32.67% |
MDT240119C00115000 | 2023-03-30 9:40AM EDT | 2024-01-19 | 0.25 | 0.21 | 0.35 | +0.01 | +4.17% | 1 | 223 | 24.02% |
MDT250117C00115000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 1.26 | 1.36 | 1.75 | 0.00 | - | 1 | 101 | 23.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDT230616P00115000 | 2022-11-17 3:09PM EDT | 2023-06-16 | 34.91 | 38.35 | 39.25 | 0.00 | - | 4 | 4 | 81.18% |
MDT240119P00115000 | 2022-12-21 11:13AM EDT | 2024-01-19 | 37.20 | 33.65 | 34.40 | 0.00 | - | 9 | 0 | 0.00% |
MDT250117P00115000 | 2022-12-23 11:40AM EDT | 2025-01-17 | 37.40 | 33.80 | 34.80 | 0.00 | - | 30 | 0 | 0.00% |