La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,06-5,49 (-5,20 %)
À partir de 02:26PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527C001100002022-05-26 12:52PM EDT2022-05-270.020.010.05-0.43-95.56%8237760.94%
MDT220603C001100002022-05-26 12:42PM EDT2022-06-030.040.010.13-0.63-94.03%4214136.91%
MDT220610C001100002022-05-23 3:52PM EDT2022-06-100.650.002.170.00-514366.75%
MDT220617C001100002022-05-26 1:13PM EDT2022-06-170.240.150.21-1.03-81.10%1734,73525.64%
MDT220624C001100002022-05-20 3:10PM EDT2022-06-240.620.002.280.00-27149.88%
MDT220701C001100002022-05-23 11:50AM EDT2022-07-010.960.180.930.00-24831.01%
MDT220715C001100002022-05-26 2:11PM EDT2022-07-150.580.550.61-1.43-71.14%452,85522.93%
MDT220819C001100002022-05-26 2:01PM EDT2022-08-191.251.151.30-1.43-53.36%972,41623.07%
MDT220916C001100002022-05-26 12:40PM EDT2022-09-161.951.672.03-1.95-50.00%11,25224.24%
MDT221118C001100002022-05-25 9:40AM EDT2022-11-183.452.813.20-1.95-36.11%112124.34%
MDT221216C001100002022-05-25 3:02PM EDT2022-12-163.853.053.80-2.35-37.90%515524.83%
MDT230120C001100002022-05-26 2:08PM EDT2023-01-204.133.604.40-2.27-35.47%587,42924.95%
MDT240119C001100002022-05-26 10:52AM EDT2024-01-199.207.209.65-0.45-4.66%44326.23%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527P001100002022-05-26 10:20AM EDT2022-05-279.329.9010.20+0.10+1.08%2010175.00%
MDT220603P001100002022-04-28 3:50PM EDT2022-06-035.2510.1010.450.00-5551.56%
MDT220617P001100002022-05-26 2:06PM EDT2022-06-1710.0510.1510.35+4.40+77.88%272,05830.27%
MDT220624P001100002022-05-20 1:08PM EDT2022-06-249.758.7511.350.00-2940.31%
MDT220715P001100002022-05-26 11:36AM EDT2022-07-1510.9010.7511.25+3.62+49.73%145430.02%
MDT220819P001100002022-05-26 12:28PM EDT2022-08-1911.9011.5511.85+3.10+35.23%1024827.12%
MDT220916P001100002022-05-26 9:33AM EDT2022-09-1613.5311.5012.40+4.58+51.17%420226.53%
MDT221118P001100002022-05-03 9:41AM EDT2022-11-1812.2812.7513.650.00-12726.37%
MDT221216P001100002022-05-20 1:25PM EDT2022-12-1614.0013.2514.300.00-314326.86%
MDT230120P001100002022-05-25 2:41PM EDT2023-01-2011.7513.8015.250.00-191,85227.93%
MDT240119P001100002022-05-05 3:58PM EDT2024-01-1916.4517.0519.500.00-247526.08%