Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Prix d’exercice:106.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220527C00106000 | 2022-05-26 1:14PM EDT | 2022-05-27 | 0.11 | 0.01 | 0.21 | -1.63 | -93.68% | 64 | 287 | 51.95% |
| MDT220603C00106000 | 2022-05-26 10:33AM EDT | 2022-06-03 | 0.23 | 0.11 | 0.36 | -1.93 | -89.35% | 15 | 87 | 33.45% |
| MDT220610C00106000 | 2022-05-26 12:59PM EDT | 2022-06-10 | 0.40 | 0.33 | 0.61 | -2.32 | -85.29% | 7 | 116 | 29.98% |
| MDT220624C00106000 | 2022-05-19 11:14AM EDT | 2022-06-24 | 2.13 | 0.73 | 2.58 | 0.00 | - | 7 | 55 | 42.75% |
| MDT220701C00106000 | 2022-05-26 1:14PM EDT | 2022-07-01 | 1.11 | 0.73 | 1.10 | -2.14 | -65.85% | 10 | 474 | 24.99% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT220527P00106000 | 2022-05-26 11:17AM EDT | 2022-05-27 | 5.18 | 5.30 | 5.75 | +2.90 | +127.19% | 2,014 | 2,285 | 0.00% |
| MDT220610P00106000 | 2022-05-18 10:13AM EDT | 2022-06-10 | 3.60 | 5.70 | 6.20 | 0.00 | - | 1 | 3 | 20.36% |
| MDT220624P00106000 | 2022-05-25 3:25PM EDT | 2022-06-24 | 3.75 | 5.00 | 8.60 | 0.00 | - | 1 | 2 | 42.65% |
