La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
97,65-1,79 (-1,80 %)
À partir de 12:23PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527C001000002022-05-27 11:31AM EDT2022-05-270.050.040.16-0.46-90.20%1720342.48%
MDT220603C001000002022-05-27 11:38AM EDT2022-06-030.600.330.82-0.99-62.26%332729.98%
MDT220610C001000002022-05-27 11:53AM EDT2022-06-101.251.001.16-1.07-46.12%291326.69%
MDT220617C001000002022-05-27 10:49AM EDT2022-06-171.601.301.46-0.98-37.98%1432725.39%
MDT220624C001000002022-05-27 11:28AM EDT2022-06-241.381.271.64-1.97-58.81%111023.85%
MDT220715C001000002022-05-27 12:00PM EDT2022-07-152.282.112.33-1.33-36.84%1117223.13%
MDT220819C001000002022-05-27 11:16AM EDT2022-08-193.353.303.50-1.30-27.96%3521624.08%
MDT220916C001000002022-05-27 9:53AM EDT2022-09-164.404.104.40-1.14-20.58%1316325.06%
MDT221118C001000002022-05-27 11:49AM EDT2022-11-185.785.306.05-2.52-30.36%10926.20%
MDT221216C001000002022-05-26 11:24AM EDT2022-12-168.705.956.800.00-44426.91%
MDT230120C001000002022-05-27 11:46AM EDT2023-01-207.056.607.10-0.95-11.87%11092225.81%
MDT240119C001000002022-05-27 11:01AM EDT2024-01-1911.4010.9012.65-1.40-10.94%1365127.35%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220527P001000002022-05-27 11:32AM EDT2022-05-272.252.162.54+1.35+150.00%13159644.92%
MDT220603P001000002022-05-27 11:32AM EDT2022-06-032.762.693.00+0.66+31.43%12216226.56%
MDT220610P001000002022-05-27 9:31AM EDT2022-06-102.953.153.50+0.65+28.26%15026.54%
MDT220617P001000002022-05-27 11:00AM EDT2022-06-173.553.403.70+0.69+24.13%1441,81224.17%
MDT220624P001000002022-05-26 3:58PM EDT2022-06-243.503.854.550.00-151529.18%
MDT220715P001000002022-05-27 9:30AM EDT2022-07-154.904.855.15+0.85+20.99%1422426.48%
MDT220819P001000002022-05-27 11:25AM EDT2022-08-196.105.856.10+1.03+20.32%5084825.43%
MDT220916P001000002022-05-26 11:28AM EDT2022-09-165.806.556.850.00-602,40825.54%
MDT221118P001000002022-05-27 11:10AM EDT2022-11-188.178.058.40+0.67+8.93%132026.22%
MDT221216P001000002022-05-26 11:36AM EDT2022-12-167.858.509.100.00-227826.76%
MDT230120P001000002022-05-26 3:41PM EDT2023-01-209.509.3010.00+0.85+9.83%22,25127.58%
MDT240119P001000002022-05-26 3:07PM EDT2024-01-1912.3012.7014.250.00-47725.87%