La bourse est fermée
Dow Jones
38 021,01 +267,70 (+0,71 %) Nasdaq
15 752,92 +69,55 (+0,44 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0663 -0,0011 (-0,11 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 783,01 +2 941,75 (+5,18 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:30AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419C00100000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 407 | 131.25% |
| MDT240517C00100000 | 2024-04-17 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.69 | 0.00 | - | 10 | 549 | 53.22% |
| MDT240621C00100000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 2 | 1,123 | 25.10% |
| MDT240719C00100000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 143 | 36.43% |
| MDT240816C00100000 | 2024-04-05 9:32AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.65 | 0.00 | - | 16 | 1,695 | 30.76% |
| MDT241115C00100000 | 2024-04-15 12:25PM EDT | 2024-11-15 | 0.52 | 0.32 | 0.35 | 0.00 | - | 5 | 56 | 20.07% |
| MDT250117C00100000 | 2024-04-12 3:25PM EDT | 2025-01-17 | 0.75 | 0.67 | 0.76 | 0.00 | - | 41 | 2,724 | 21.25% |
| MDT250620C00100000 | 2024-04-17 11:58AM EDT | 2025-06-20 | 1.82 | 1.73 | 2.12 | 0.00 | - | 1 | 483 | 23.49% |
| MDT260116C00100000 | 2024-04-18 10:55AM EDT | 2026-01-16 | 3.00 | 2.81 | 3.20 | +0.03 | +1.01% | 2 | 294 | 22.61% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240419P00100000 | 2024-01-23 3:40PM EDT | 2024-04-19 | 13.80 | 12.55 | 16.40 | 0.00 | - | 7 | 0 | 0.00% |
| MDT240517P00100000 | 2024-03-26 3:33PM EDT | 2024-05-17 | 16.44 | 19.65 | 23.05 | 0.00 | - | 2 | 0 | 84.91% |
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 19.40 | 23.00 | 0.00 | - | 1 | 0 | 57.15% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 19.55 | 22.75 | 0.00 | - | 25 | 0 | 30.12% |
| MDT250117P00100000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 13.04 | 19.40 | 23.00 | 0.00 | - | 12 | 49 | 27.82% |
| MDT260116P00100000 | 2024-04-11 10:39AM EDT | 2026-01-16 | 18.51 | 21.00 | 21.90 | 0.00 | - | 2 | 11 | 13.83% |
