MDT - Medtronic plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:100.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230602C00100000 | 2023-05-01 1:13PM EDT | 2023-06-02 | 0.29 | 0.00 | 1.20 | 0.00 | - | 2 | 37 | 120.61% |
| MDT230609C00100000 | 2023-05-01 3:48PM EDT | 2023-06-09 | 0.26 | 0.00 | 2.13 | 0.00 | - | - | 3 | 96.39% |
| MDT230616C00100000 | 2023-05-25 9:49AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 3,646 | 41.02% |
| MDT230623C00100000 | 2023-05-09 1:45PM EDT | 2023-06-23 | 0.34 | 0.00 | 2.13 | 0.00 | - | - | 1 | 66.89% |
| MDT230721C00100000 | 2023-05-25 9:30AM EDT | 2023-07-21 | 0.20 | 0.01 | 0.12 | 0.00 | - | 15 | 1,110 | 28.32% |
| MDT230818C00100000 | 2023-05-26 1:04PM EDT | 2023-08-18 | 0.12 | 0.07 | 0.60 | -0.34 | -73.91% | 12 | 2,646 | 32.42% |
| MDT231117C00100000 | 2023-05-26 1:22PM EDT | 2023-11-17 | 0.50 | 0.38 | 0.51 | -0.10 | -16.67% | 128 | 626 | 21.49% |
| MDT240119C00100000 | 2023-05-26 2:34PM EDT | 2024-01-19 | 0.90 | 0.90 | 1.03 | -0.35 | -28.00% | 126 | 3,707 | 22.34% |
| MDT240621C00100000 | 2023-05-24 3:56PM EDT | 2024-06-21 | 3.95 | 1.92 | 2.56 | 0.00 | - | 1 | 94 | 23.98% |
| MDT250117C00100000 | 2023-05-26 10:37AM EDT | 2025-01-17 | 4.22 | 3.65 | 5.15 | -1.18 | -21.85% | 13 | 199 | 26.59% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230616P00100000 | 2023-05-22 9:37AM EDT | 2023-06-16 | 10.70 | 17.75 | 18.95 | 0.00 | - | 100 | 100 | 60.16% |
| MDT230623P00100000 | 2023-05-09 2:45PM EDT | 2023-06-23 | 10.10 | 17.80 | 19.50 | 0.00 | - | - | 125 | 64.84% |
| MDT230818P00100000 | 2023-05-04 10:55AM EDT | 2023-08-18 | 11.05 | 17.10 | 20.45 | 0.00 | - | 5 | 31 | 46.48% |
| MDT240119P00100000 | 2023-05-03 2:40PM EDT | 2024-01-19 | 19.05 | 17.80 | 19.40 | +7.75 | +68.58% | 31 | 123 | 21.23% |
| MDT240621P00100000 | 2023-04-26 9:42AM EDT | 2024-06-21 | 14.00 | 18.20 | 19.70 | 0.00 | - | 2 | 2 | 18.10% |
| MDT250117P00100000 | 2023-05-25 9:30AM EDT | 2025-01-17 | 17.80 | 18.00 | 21.95 | 0.00 | - | 4 | 235 | 21.89% |
© 2023 Yahoo. Tous droits réservés.