Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-04-26 | 0.06 | -0.06 | -50.00% | 6 | 71 |
- | - | - | - | - | 2024-05-03 | 0.19 | -0.07 | -26.92% | 3 | 8 |
5.21 | 0.00 | - | 60 | 65 | 2024-05-10 | 0.38 | 0.00 | - | 11 | 15 |
5.20 | +0.60 | +13.04% | 6 | 1,798 | 2024-05-17 | 0.41 | -0.06 | -12.77% | 31 | 1,132 |
- | - | - | - | - | 2024-05-24 | 0.69 | -0.10 | -12.66% | 2 | 243 |
10.82 | 0.00 | - | 2 | 301 | 2024-06-21 | 1.04 | -0.22 | -17.46% | 4 | 1,467 |
6.90 | 0.00 | - | 2 | 8 | 2024-07-19 | 1.65 | 0.00 | - | 11 | 235 |
7.40 | 0.00 | - | 3 | 11 | 2024-08-16 | 1.98 | 0.00 | - | 8 | 280 |
9.02 | 0.00 | - | 2 | 3 | 2024-11-15 | 3.05 | -0.20 | -6.15% | 7 | 121 |
8.80 | 0.00 | - | 2 | 260 | 2025-01-17 | 3.95 | -0.10 | -2.47% | 53 | 1,232 |
11.50 | 0.00 | - | 1 | 19 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 442 |
13.00 | +0.39 | +3.09% | 60 | 1,832 | 2026-01-16 | 5.40 | 0.00 | - | 5 | 97 |