Marchés français ouverture 1 h 8 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
31 896,90 -475,00 (-1,47 %) EUR/USD
1,0506 -0,0002 (-0,02 %) HANG SENG
17 455,84 -156,03 (-0,89 %) Bitcoin EUR
25 162,05 +179,98 (+0,72 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.50
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT231020C00082500 | 2023-09-27 3:56PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| MDT231117C00082500 | 2023-09-27 3:54PM EDT | 2023-11-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| MDT231215C00082500 | 2023-09-27 3:44PM EDT | 2023-12-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| MDT240119C00082500 | 2023-09-27 1:56PM EDT | 2024-01-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MDT240216C00082500 | 2023-09-27 1:09PM EDT | 2024-02-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| MDT240517C00082500 | 2023-09-26 2:48PM EDT | 2024-05-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| MDT240621C00082500 | 2023-09-26 1:12PM EDT | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDT250117C00082500 | 2023-09-27 12:36PM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| MDT260116C00082500 | 2023-09-21 9:30AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT231020P00082500 | 2023-09-27 3:10PM EDT | 2023-10-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDT231117P00082500 | 2023-09-27 3:01PM EDT | 2023-11-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDT231215P00082500 | 2023-09-27 2:35PM EDT | 2023-12-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDT240119P00082500 | 2023-09-27 3:11PM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MDT240216P00082500 | 2023-09-27 11:11AM EDT | 2024-02-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDT240517P00082500 | 2023-09-26 1:38PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240621P00082500 | 2023-09-27 3:33PM EDT | 2024-06-21 | 7.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDT250117P00082500 | 2023-09-27 3:33PM EDT | 2025-01-17 | 9.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
