La bourse est fermée

Medtronic plc (MDT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
87,15+0,23 (+0,26 %)
À la clôture : 04:00PM EDT
87,50 +0,35 (+0,40 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240405C000800002024-03-26 3:39PM EDT80.003.955.409.400.00-11102.25%
MDT240405C000810002024-03-27 9:34AM EDT81.003.804.458.300.00-1192.43%
MDT240405C000820002024-03-27 9:48AM EDT82.003.443.407.400.00-21387.16%
MDT240405C000830002024-03-27 11:00AM EDT83.002.983.105.900.00-8710568.36%
MDT240405C000840002024-03-28 10:59AM EDT84.003.442.264.65+1.04+43.33%1113655.37%
MDT240405C000850002024-03-28 3:07PM EDT85.002.432.262.65+0.87+55.77%2820025.64%
MDT240405C000860002024-03-28 3:30PM EDT86.001.651.631.83+0.30+22.22%3622622.80%
MDT240405C000870002024-03-28 3:57PM EDT87.000.930.910.95+0.21+29.17%20382316.97%
MDT240405C000880002024-03-28 3:50PM EDT88.000.380.380.410.00-9830914.70%
MDT240405C000890002024-03-28 3:19PM EDT89.000.120.120.15+0.09+300.00%4715014.06%
MDT240405C000900002024-03-28 10:27AM EDT90.000.080.030.06+0.05+166.67%510514.75%
MDT240405C000910002024-03-18 3:32PM EDT91.000.020.000.020.00-31615.04%
MDT240405C000930002024-02-26 3:37PM EDT93.000.040.002.130.00-1159.57%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240405P000700002024-03-20 11:22AM EDT70.000.100.002.130.00-11134.57%
MDT240405P000730002024-03-04 11:25AM EDT73.000.080.001.270.00-1198.63%
MDT240405P000750002024-03-20 11:22AM EDT75.000.190.001.260.00-1287.21%
MDT240405P000760002024-03-07 2:06PM EDT76.000.090.001.550.00-1287.11%
MDT240405P000770002024-03-21 12:16PM EDT77.000.380.001.270.00-81176.17%
MDT240405P000780002024-03-26 12:57PM EDT78.000.250.001.270.00-83170.51%
MDT240405P000790002024-03-25 10:02AM EDT79.000.050.000.050.00-43635.16%
MDT240405P000800002024-03-27 12:37PM EDT80.000.010.000.670.00-155960.25%
MDT240405P000810002024-03-26 12:17PM EDT81.000.120.000.750.00-1041256.84%
MDT240405P000820002024-03-27 3:28PM EDT82.000.030.000.730.00-111150.20%
MDT240405P000830002024-03-28 3:43PM EDT83.000.030.001.27-0.03-50.00%2952157.37%
MDT240405P000840002024-03-28 1:45PM EDT84.000.050.010.60-0.05-50.00%55,07034.42%
MDT240405P000850002024-03-28 12:50PM EDT85.000.100.070.27-0.14-58.33%36519.63%
MDT240405P000860002024-03-28 1:53PM EDT86.000.220.210.26-0.13-37.14%227013.43%
MDT240405P000870002024-03-28 3:44PM EDT87.000.530.530.57-0.21-28.38%9218712.50%
MDT240405P000980002024-03-05 2:27PM EDT98.0013.408.7012.700.00--2104.64%