Marchés français ouverture 2 h 4 min

Medtronic plc (MDT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
82,70+1,95 (+2,41 %)
À la clôture : 04:00PM EDT
83,18 +0,48 (+0,58 %)
Échanges après Bourse : 07:08PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT221007C000750002022-09-29 12:11PM EDT75.007.850.000.000.00--00.00%
MDT221007C000780002022-09-27 2:47PM EDT78.003.850.000.000.00--00.00%
MDT221007C000790002022-09-26 1:30PM EDT79.003.200.000.000.00-100.00%
MDT221007C000800002022-09-30 3:30PM EDT80.002.250.000.000.00-100.00%
MDT221007C000810002022-10-03 1:10PM EDT81.002.020.000.000.00-10200.00%
MDT221007C000820002022-10-03 3:50PM EDT82.001.530.000.000.00-2100.00%
MDT221007C000830002022-10-03 3:40PM EDT83.001.020.000.000.00-2301.56%
MDT221007C000840002022-10-03 3:06PM EDT84.000.620.000.000.00-3303.13%
MDT221007C000850002022-10-03 2:35PM EDT85.000.270.000.000.00-6506.25%
MDT221007C000860002022-10-03 3:21PM EDT86.000.140.000.000.00-33012.50%
MDT221007C000870002022-10-03 1:57PM EDT87.000.040.000.000.00-38012.50%
MDT221007C000880002022-10-03 3:02PM EDT88.000.020.000.000.00-4012.50%
MDT221007C000890002022-10-03 10:55AM EDT89.000.020.000.000.00-7012.50%
MDT221007C000900002022-09-29 3:45PM EDT90.000.050.000.000.00-4025.00%
MDT221007C000910002022-09-30 10:56AM EDT91.000.050.000.000.00-30025.00%
MDT221007C000920002022-09-29 3:14PM EDT92.000.080.000.000.00-2025.00%
MDT221007C000925002022-09-30 2:32PM EDT92.500.010.000.000.00-2025.00%
MDT221007C000930002022-09-26 11:41AM EDT93.000.040.000.000.00-2025.00%
MDT221007C000940002022-10-03 2:12PM EDT94.000.020.000.000.00-25025.00%
MDT221007C000950002022-10-03 2:12PM EDT95.000.010.000.000.00-10025.00%
MDT221007C000960002022-09-22 9:32AM EDT96.000.050.000.000.00-4025.00%
MDT221007C000970002022-09-22 10:24AM EDT97.000.060.000.000.00-1025.00%
MDT221007C000980002022-09-12 2:06PM EDT98.000.210.000.000.00--050.00%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT221007P000550002022-09-30 11:03AM EDT55.000.010.000.000.00-700050.00%
MDT221007P000740002022-09-28 3:56PM EDT74.000.100.000.000.00--025.00%
MDT221007P000750002022-09-27 3:42PM EDT75.000.360.000.000.00-3025.00%
MDT221007P000770002022-10-03 11:17AM EDT77.000.070.000.000.00-2012.50%
MDT221007P000780002022-10-03 3:10PM EDT78.000.080.000.000.00-3012.50%
MDT221007P000790002022-10-03 2:03PM EDT79.000.190.000.000.00-2012.50%
MDT221007P000800002022-10-03 2:45PM EDT80.000.250.000.000.00-406.25%
MDT221007P000810002022-10-03 3:55PM EDT81.000.510.000.000.00-7006.25%
MDT221007P000820002022-10-03 3:52PM EDT82.000.790.000.000.00-10303.13%
MDT221007P000830002022-10-03 3:58PM EDT83.001.250.000.000.00-11100.00%
MDT221007P000840002022-10-03 10:32AM EDT84.001.550.000.000.00-1100.00%
MDT221007P000850002022-10-03 3:03PM EDT85.002.360.000.000.00-300.00%
MDT221007P000860002022-09-27 9:45AM EDT86.004.140.000.000.00-200.00%
MDT221007P000870002022-09-22 2:21PM EDT87.003.900.000.000.00-600.00%
MDT221007P000880002022-10-03 10:46AM EDT88.005.170.000.000.00-200.00%
MDT221007P000890002022-09-20 10:21AM EDT89.002.610.000.000.00-100.00%
MDT221007P000900002022-09-30 11:11AM EDT90.006.770.000.000.00-1000.00%
MDT221007P000910002022-09-01 10:38AM EDT91.005.489.9010.650.00-40140.38%
MDT221007P000920002022-08-30 3:47PM EDT92.005.769.459.950.00-5082.81%
MDT221007P000930002022-09-01 10:38AM EDT93.007.1011.7012.600.00-40151.42%