Marchés français ouverture 5 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
31 872,52 -499,38 (-1,54 %) EUR/USD
1,0495 -0,0013 (-0,13 %) HANG SENG
17 373,29 -238,58 (-1,35 %) Bitcoin EUR
25 187,56 +181,29 (+0,72 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | 0.00 | - | 2 | 0 | 40.00 | 0.30 | 0.00 | - | 4 | 0 |
| 38.81 | 0.00 | - | 1 | 6 | 42.50 | 0.37 | 0.00 | - | 4 | 0 |
| 44.50 | 0.00 | - | 25 | 35 | 45.00 | 0.57 | 0.00 | - | 2 | 0 |
| 43.30 | 0.00 | - | 20 | 10 | 47.50 | 1.02 | 0.00 | - | 1 | 18 |
| 33.95 | 0.00 | - | 5 | 0 | 50.00 | 0.99 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 1 | 7 | 55.00 | 1.25 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 60.00 | 1.92 | 0.00 | - | 3 | 0 |
| 18.70 | 0.00 | - | 17 | 0 | 65.00 | 3.15 | 0.00 | - | 5 | 0 |
| 16.95 | 0.00 | - | 45 | 0 | 67.50 | 2.96 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 70.00 | 4.08 | 0.00 | - | 2 | 0 |
| 13.55 | 0.00 | - | 42 | 0 | 72.50 | 4.95 | 0.00 | - | 3 | 0 |
| 11.86 | 0.00 | - | 1 | 0 | 75.00 | 5.59 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 77.50 | 6.80 | 0.00 | - | 38 | 0 |
| 9.04 | 0.00 | - | 3 | 0 | 80.00 | 8.11 | 0.00 | - | 1 | 0 |
| 7.18 | 0.00 | - | 101 | 0 | 82.50 | 9.23 | 0.00 | - | 5 | 0 |
| 6.25 | 0.00 | - | 112 | 0 | 85.00 | 10.30 | 0.00 | - | 6 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 87.50 | 10.65 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 90.00 | 14.15 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 92.50 | 13.75 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 5 | 0 | 95.00 | 15.05 | 0.00 | - | 15 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 97.50 | 18.90 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 1 | 0 | 100.00 | 20.80 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 5 | 0 | 105.00 | 17.60 | 0.00 | - | 2 | 2 |
| 0.89 | 0.00 | - | 52 | 0 | 110.00 | 22.10 | 0.00 | - | 33 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 115.00 | 37.40 | 0.00 | - | 30 | 0 |
| 0.53 | 0.00 | - | 21 | 0 | 120.00 | 39.15 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 125.00 | 48.96 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 8 | 0 | 130.00 | 48.29 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 135.00 | 50.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
