Marchés français ouverture 2 h 10 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
31 738,44 -633,46 (-1,96 %) EUR/USD
1,0506 -0,0002 (-0,02 %) HANG SENG
17 429,46 -182,41 (-1,04 %) Bitcoin EUR
25 140,32 +153,93 (+0,62 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 novembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.57 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 10 |
| 39.00 | 0.00 | - | 1 | 1 | 50.00 | 0.07 | 0.00 | - | 2 | 0 |
| 27.55 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | 10 | 0 |
| 23.42 | 0.00 | - | 1 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 32 | 0 | 65.00 | 0.16 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 12 | 0 | 70.00 | 0.46 | 0.00 | - | 18 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 72.50 | 0.84 | 0.00 | - | 127 | 0 |
| 4.50 | 0.00 | - | 20 | 0 | 75.00 | 1.39 | 0.00 | - | 27 | 0 |
| 2.89 | 0.00 | - | 13 | 0 | 77.50 | 1.91 | 0.00 | - | 273 | 0 |
| 1.90 | 0.00 | - | 505 | 0 | 80.00 | 3.12 | 0.00 | - | 64 | 0 |
| 0.99 | 0.00 | - | 318 | 0 | 82.50 | 4.90 | 0.00 | - | 15 | 0 |
| 0.48 | 0.00 | - | 1,435 | 0 | 85.00 | 7.04 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 164 | 0 | 87.50 | 7.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 107 | 0 | 90.00 | 11.90 | 0.00 | - | 1,471 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 92.50 | 14.45 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 95.00 | 14.25 | 0.00 | - | 360 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 97.50 | 11.40 | 0.00 | - | 5 | 8 |
| 0.03 | 0.00 | - | 42 | 0 | 100.00 | 13.12 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 105.00 | 22.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 192 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 115.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 5 | 120.00 | 38.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
