MDT - Medtronic plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230818C00050000 | 2023-04-21 10:09AM EDT | 50.00 | 34.20 | 37.50 | 41.50 | 0.00 | - | 15 | 14 | 158.59% |
| MDT230818C00055000 | 2023-03-22 10:17AM EDT | 55.00 | 26.70 | 29.25 | 29.75 | 0.00 | - | 1 | 2 | 69.19% |
| MDT230818C00060000 | 2023-02-10 11:47AM EDT | 60.00 | 24.00 | 17.35 | 18.15 | 0.00 | - | - | 2 | 0.00% |
| MDT230818C00065000 | 2023-04-27 2:44PM EDT | 65.00 | 26.90 | 15.40 | 18.60 | 0.00 | - | 1 | 17 | 0.00% |
| MDT230818C00067500 | 2023-05-02 1:18PM EDT | 67.50 | 22.95 | 15.50 | 15.80 | 0.00 | - | 5 | 4 | 0.00% |
| MDT230818C00070000 | 2023-06-08 10:14AM EDT | 70.00 | 13.10 | 13.75 | 14.30 | 0.00 | - | 1 | 27 | 32.96% |
| MDT230818C00072500 | 2023-05-30 10:18AM EDT | 72.50 | 11.45 | 10.80 | 11.80 | 0.00 | - | 1 | 62 | 28.08% |
| MDT230818C00075000 | 2023-06-07 9:48AM EDT | 75.00 | 8.90 | 8.65 | 9.60 | 0.00 | - | 1 | 48 | 26.78% |
| MDT230818C00077500 | 2023-06-02 1:08PM EDT | 77.50 | 7.32 | 7.10 | 7.85 | 0.00 | - | 3 | 142 | 28.31% |
| MDT230818C00080000 | 2023-06-09 1:30PM EDT | 80.00 | 5.00 | 4.40 | 5.25 | +0.70 | +16.28% | 2 | 255 | 21.17% |
| MDT230818C00082500 | 2023-06-09 2:46PM EDT | 82.50 | 3.55 | 3.40 | 3.50 | +0.30 | +9.23% | 46 | 876 | 19.58% |
| MDT230818C00085000 | 2023-06-09 3:17PM EDT | 85.00 | 2.09 | 2.04 | 2.10 | +0.16 | +8.29% | 111 | 2,526 | 18.24% |
| MDT230818C00087500 | 2023-06-09 3:50PM EDT | 87.50 | 1.15 | 1.10 | 1.15 | +0.13 | +12.75% | 110 | 3,714 | 17.48% |
| MDT230818C00090000 | 2023-06-09 3:16PM EDT | 90.00 | 0.58 | 0.54 | 0.60 | +0.07 | +13.73% | 529 | 2,276 | 17.31% |
| MDT230818C00092500 | 2023-06-09 12:26PM EDT | 92.50 | 0.24 | 0.19 | 0.32 | +0.04 | +20.00% | 1,276 | 2,596 | 17.70% |
| MDT230818C00095000 | 2023-06-08 10:08AM EDT | 95.00 | 0.14 | 0.13 | 0.17 | 0.00 | - | 4 | 7,528 | 18.16% |
| MDT230818C00097500 | 2023-06-07 3:05PM EDT | 97.50 | 0.19 | 0.05 | 0.18 | 0.00 | - | 12 | 865 | 21.29% |
| MDT230818C00100000 | 2023-06-09 3:57PM EDT | 100.00 | 0.09 | 0.03 | 0.22 | +0.01 | +12.50% | 1 | 2,585 | 25.00% |
| MDT230818C00105000 | 2023-06-06 2:08PM EDT | 105.00 | 0.03 | 0.00 | 0.07 | -0.03 | -50.00% | 1 | 129 | 24.90% |
| MDT230818C00110000 | 2023-06-05 10:53AM EDT | 110.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 234 | 37.11% |
| MDT230818C00115000 | 2023-05-05 11:16AM EDT | 115.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 3 | 9 | 55.54% |
Options de ventepour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT230818P00040000 | 2023-05-26 12:41PM EDT | 40.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 5 | 67.58% |
| MDT230818P00045000 | 2023-02-02 10:49AM EDT | 45.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 69.04% |
| MDT230818P00047500 | 2023-01-25 2:59PM EDT | 47.50 | 0.28 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 65.33% |
| MDT230818P00050000 | 2023-04-06 10:09AM EDT | 50.00 | 0.10 | 0.00 | 0.42 | 0.00 | - | 1 | 8 | 62.89% |
| MDT230818P00055000 | 2023-05-05 1:48PM EDT | 55.00 | 0.21 | 0.02 | 0.12 | 0.00 | - | 1 | 198 | 47.95% |
| MDT230818P00060000 | 2023-06-07 12:43PM EDT | 60.00 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 1,120 | 45.02% |
| MDT230818P00065000 | 2023-06-02 3:55PM EDT | 65.00 | 0.15 | 0.05 | 0.23 | 0.00 | - | 5 | 160 | 34.96% |
| MDT230818P00067500 | 2023-06-07 2:10PM EDT | 67.50 | 0.20 | 0.01 | 0.27 | 0.00 | - | 10 | 622 | 31.69% |
| MDT230818P00070000 | 2023-06-08 10:25AM EDT | 70.00 | 0.28 | 0.21 | 0.24 | 0.00 | - | 2 | 372 | 26.61% |
| MDT230818P00072500 | 2023-06-09 3:55PM EDT | 72.50 | 0.35 | 0.33 | 0.42 | -0.10 | -22.22% | 2 | 503 | 25.76% |
| MDT230818P00075000 | 2023-06-09 3:49PM EDT | 75.00 | 0.54 | 0.53 | 0.56 | -0.05 | -8.47% | 12 | 918 | 23.07% |
| MDT230818P00077500 | 2023-06-09 3:56PM EDT | 77.50 | 0.87 | 0.80 | 0.88 | -0.07 | -7.45% | 32 | 1,629 | 21.53% |
| MDT230818P00080000 | 2023-06-09 2:48PM EDT | 80.00 | 1.36 | 1.33 | 1.36 | -0.09 | -6.21% | 20 | 1,628 | 19.90% |
| MDT230818P00082500 | 2023-06-09 3:14PM EDT | 82.50 | 2.11 | 2.08 | 2.13 | -0.17 | -7.46% | 43 | 3,304 | 18.60% |
| MDT230818P00085000 | 2023-06-09 10:05AM EDT | 85.00 | 3.61 | 3.20 | 3.30 | -0.29 | -7.44% | 45 | 3,154 | 17.76% |
| MDT230818P00087500 | 2023-06-07 9:54AM EDT | 87.50 | 5.40 | 4.80 | 4.95 | 0.00 | - | 112 | 1,552 | 17.73% |
| MDT230818P00090000 | 2023-06-08 12:17PM EDT | 90.00 | 8.10 | 6.25 | 7.05 | 0.00 | - | 1 | 169 | 19.12% |
| MDT230818P00092500 | 2023-06-08 9:42AM EDT | 92.50 | 9.92 | 8.85 | 9.85 | -0.58 | -5.52% | 1 | 503 | 26.27% |
| MDT230818P00095000 | 2023-05-16 3:12PM EDT | 95.00 | 7.25 | 11.20 | 12.45 | 0.00 | - | 4 | 29 | 31.32% |
| MDT230818P00097500 | 2023-06-05 1:11PM EDT | 97.50 | 13.91 | 13.50 | 16.00 | 0.00 | - | 1 | 99 | 44.93% |
| MDT230818P00100000 | 2023-05-04 10:55AM EDT | 100.00 | 11.05 | 16.10 | 16.95 | 0.00 | - | 5 | 31 | 32.79% |
© 2023 Yahoo. Tous droits réservés.